Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.25	109.38	108.25	109.38	300	+0.72(+0.66%)
Jul 28, 2011	109.79	109.79	108.66	108.66	200	-3.12(-2.79%)
Jul 27, 2011	112.33	112.33	111.78	111.78	1,100	-6.52(-5.51%)
Jul 21, 2011	118.30	118.30	118.30	118.30	100	+2.05(+1.76%)
Jul 20, 2011	116.25	116.25	116.25	116.25	100	-0.40(-0.34%)
Jul 18, 2011	116.78	116.65	116.65	116.65	1,000	-1.05(-0.89%)
Jul 14, 2011	118.19	117.70	117.70	117.70	8,300	-3.85(-3.17%)
Jul 01, 2011	120.79	121.55	121.55	121.55	200	+3.68(+3.12%)
Jun 23, 2011	117.87	117.87	117.87	117.87	100	+0.30(+0.26%)
Jun 17, 2011	116.68	117.57	117.57	117.57	1,000	-6.11(-4.94%)
Jun 01, 2011	123.68	123.68	123.68	123.68	100	-1.39(-1.11%)
May 18, 2011	125.07	125.07	125.07	125.07	100	-1.09(-0.86%)
May 16, 2011	124.68	126.16	126.16	126.16	300	+2.24(+1.81%)
May 13, 2011	123.98	123.98	123.92	123.92	200	+0.10(+0.08%)
May 09, 2011	124.09	123.82	123.82	123.82	300	-0.27(-0.22%)
May 05, 2011	123.18	124.09	124.09	124.09	200	+0.26(+0.21%)
May 04, 2011	123.99	123.99	123.83	123.83	300	-2.73(-2.16%)
May 03, 2011	126.56	126.56	126.56	126.56	100	+1.65(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.