Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.520 -0.394 (-4.98%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.900 2.900 2.900 0 +0.01(+0.49%)
Jul 28, 2011 2.898 2.898 2.844 2.886 7,000 -0.01(-0.40%)
Jul 27, 2011 2.981 2.981 2.897 2.897 2,600 -0.02(-0.65%)
Jul 26, 2011 2.980 2.980 2.905 2.916 3,100 -0.08(-2.56%)
Jul 25, 2011 2.968 3.003 2.968 2.993 6,000 +0.05(+1.80%)
Jul 22, 2011 2.885 2.940 2.852 2.940 1,300 +0.04(+1.46%)
Jul 21, 2011 2.957 2.957 2.898 2.898 4,500 -0.06(-2.00%)
Jul 20, 2011 2.913 2.957 2.895 2.957 16,400 +0.05(+1.79%)
Jul 19, 2011 2.991 2.991 2.844 2.905 15,400 -0.06(-2.16%)
Jul 18, 2011 2.981 2.981 2.931 2.969 31,100 -0.03(-0.85%)
Jul 15, 2011 3.037 3.037 2.982 2.995 32,200 -0.03(-1.09%)
Jul 14, 2011 3.006 3.030 2.996 3.028 19,200 +0.06(+2.12%)
Jul 13, 2011 2.833 2.970 2.830 2.965 10,036 +0.14(+4.88%)
Jul 12, 2011 2.715 2.864 2.602 2.827 28,600 +0.05(+1.77%)
Jul 11, 2011 2.841 2.845 2.699 2.778 32,600 +0.11(+4.25%)
Jul 08, 2011 2.563 2.683 2.563 2.665 1,800 +0.11(+4.27%)
Jul 07, 2011 2.512 2.649 2.492 2.555 24,600 +0.08(+3.22%)
Jul 06, 2011 2.550 2.600 2.400 2.476 46,395 -0.05(-1.94%)
Jul 05, 2011 2.507 2.561 2.493 2.525 8,800 +0.05(+1.88%)
Jun 30, 2011 2.478 2.478 2.478 0 +0.05(+1.95%)
Jun 29, 2011 2.486 2.486 2.431 2.431 11,300 -0.02(-0.87%)
Jun 28, 2011 2.469 2.499 2.420 2.452 17,300 +0.03(+1.19%)
Jun 27, 2011 2.432 2.477 2.413 2.423 11,300 -0.03(-1.16%)
Jun 24, 2011 2.494 2.510 2.451 2.451 4,300 -0.08(-2.99%)
Jun 23, 2011 2.397 2.535 2.397 2.527 14,300 +0.02(+0.77%)
Jun 22, 2011 2.529 2.560 2.416 2.508 53,200 -0.00(-0.05%)
Jun 21, 2011 2.472 2.509 2.459 2.509 12,500 +0.05(+2.02%)
Jun 20, 2011 2.460 2.480 2.439 2.459 31,100 +0.00(+0.04%)
Jun 17, 2011 2.469 2.469 2.425 2.458 5,100 -0.02(-0.80%)
Jun 16, 2011 2.485 2.523 2.459 2.478 58,800 -0.04(-1.42%)
Jun 15, 2011 2.514 2.514 2.514 2.514 500 +0.01(+0.54%)
Jun 14, 2011 2.389 2.533 2.389 2.500 16,500 +0.10(+4.16%)
Jun 13, 2011 2.613 2.622 2.401 2.401 2,900 -0.12(-4.66%)
Jun 10, 2011 2.497 2.538 2.462 2.518 10,400 +0.00(+0.11%)
Jun 09, 2011 2.530 2.530 2.494 2.515 10,900 -0.01(-0.34%)
Jun 08, 2011 2.578 2.578 2.524 2.524 4,200 -0.08(-3.12%)
Jun 07, 2011 2.639 2.639 2.605 2.605 10,500 -0.06(-2.18%)
Jun 06, 2011 2.574 2.663 2.574 2.663 24,000 +0.05(+1.73%)
Jun 03, 2011 2.630 2.643 2.582 2.618 9,000 -0.21(-7.39%)
May 24, 2011 2.803 2.827 2.803 2.827 2,800 +0.07(+2.64%)
May 20, 2011 2.754 2.754 2.754 0 +0.07(+2.63%)
May 19, 2011 2.762 2.762 2.683 2.683 7,700 -0.06(-2.07%)
May 18, 2011 2.605 2.740 2.580 2.740 15,300 +0.17(+6.61%)
May 17, 2011 2.614 2.614 2.550 2.571 10,500 -0.03(-1.15%)
May 16, 2011 2.687 2.703 2.538 2.600 31,330 -0.07(-2.63%)
May 13, 2011 2.675 2.694 2.671 2.671 3,000 -0.02(-0.91%)
May 12, 2011 2.699 2.699 2.693 2.695 5,100 -0.04(-1.38%)
May 11, 2011 2.780 2.781 2.733 2.733 3,100 -0.04(-1.42%)
May 10, 2011 2.819 2.819 2.771 2.772 6,500 -0.08(-2.82%)
May 09, 2011 2.803 2.853 2.737 2.853 11,200 +0.12(+4.47%)
May 06, 2011 2.770 2.802 2.702 2.731 10,100 +0.03(+1.13%)
May 05, 2011 2.885 2.885 2.700 2.700 80,400 -0.21(-7.27%)
May 04, 2011 3.068 3.068 2.910 2.912 23,800 -0.08(-2.68%)
May 03, 2011 3.062 3.087 2.946 2.992 29,390 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.