Indicators

Freddie Mac Var Pr B (OP: FMCCI )

5.460 -0.447 (-7.57%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.950	6.000	5.460	5.460	3,135	-0.45(-7.57%)
May 16, 2024	5.940	5.980	5.430	5.907	1,020	-0.07(-1.22%)
May 15, 2024	5.980	5.980	5.950	5.980	1,000	+0.40(+7.20%)
May 13, 2024				5.579	0	-0.22(-3.82%)
May 10, 2024	5.800	5.800	5.800	5.800	117	+0.09(+1.58%)
May 08, 2024				5.710	0	+0.03(+0.53%)
May 07, 2024	5.680	5.680	5.680	5.680	992	+0.45(+8.60%)
May 02, 2024				5.230	0	-0.27(-4.91%)
May 01, 2024	5.500	5.500	5.500	5.500	3,500	-0.15(-2.65%)
Apr 26, 2024				5.650	50	+0.60(+11.88%)
Apr 17, 2024				5.050	0	-0.10(-1.94%)
Apr 16, 2024	5.150	5.150	5.150	5.150	267	+0.00(+0.00%)
Apr 11, 2024				5.150	15	-0.05(-0.96%)
Apr 09, 2024				5.200	0	-0.05(-0.95%)
Apr 05, 2024				5.250	0	-0.05(-0.94%)
Apr 04, 2024	5.440	5.540	5.300	5.300	1,132	+0.05(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.