Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 +0.098 (+1.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -0.04(-0.73%)
Jun 14, 2023 5.550 5.620 5.440 5.470 78,732 -0.03(-0.55%)
Jun 13, 2023 5.550 5.620 5.490 5.500 30,284 -0.03(-0.54%)
Jun 12, 2023 5.450 5.540 5.390 5.530 54,075 +0.07(+1.28%)
Jun 09, 2023 5.550 5.550 5.420 5.460 102,673 -0.08(-1.44%)
Jun 08, 2023 5.590 5.747 5.500 5.540 113,296 +0.00(+0.00%)
Jun 07, 2023 5.750 5.830 5.500 5.540 84,342 -0.26(-4.56%)
Jun 06, 2023 5.810 5.846 5.722 5.805 53,093 +0.05(+0.95%)
Jun 05, 2023 5.729 5.805 5.700 5.750 123,276 -0.01(-0.25%)
Jun 02, 2023 5.890 5.926 5.760 5.764 208,402 -0.11(-1.80%)
Jun 01, 2023 5.710 6.010 5.650 5.870 126,973 +0.16(+2.71%)
May 31, 2023 5.630 5.765 5.520 5.715 188,290 +0.17(+3.16%)
May 30, 2023 5.750 5.750 5.510 5.540 134,620 -0.13(-2.29%)
May 26, 2023 5.790 5.790 5.608 5.670 76,916 -0.01(-0.18%)
May 25, 2023 5.770 5.828 5.640 5.680 76,246 -0.18(-3.07%)
May 24, 2023 6.030 6.030 5.800 5.860 88,359 -0.17(-2.82%)
May 23, 2023 6.230 6.230 6.000 6.030 76,953 -0.21(-3.37%)
May 22, 2023 6.350 6.350 6.220 6.240 11,007 -0.15(-2.35%)
May 19, 2023 6.150 6.460 6.150 6.390 45,696 +0.14(+2.23%)
May 18, 2023 6.270 6.270 6.170 6.251 73,761 -0.21(-3.24%)
May 17, 2023 6.420 6.510 6.300 6.460 40,101 +0.04(+0.62%)
May 16, 2023 6.530 6.530 6.340 6.420 36,927 -0.14(-2.13%)
May 15, 2023 6.430 6.650 6.430 6.560 62,440 +0.06(+0.92%)
May 12, 2023 6.405 6.560 6.330 6.500 212,333 +0.14(+2.20%)
May 11, 2023 6.800 6.870 6.072 6.360 430,664 -0.61(-8.75%)
May 10, 2023 6.880 6.973 6.723 6.970 74,669 +0.07(+1.01%)
May 09, 2023 6.680 6.930 6.660 6.900 129,712 +0.23(+3.50%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
May 01, 2023 6.320 6.490 6.219 6.230 36,278 +0.03(+0.48%)
Apr 28, 2023 6.150 6.250 6.127 6.200 23,808 -0.01(-0.16%)
Apr 27, 2023 6.060 6.250 6.060 6.210 28,609 +0.03(+0.49%)
Apr 26, 2023 6.255 6.263 6.160 6.180 34,909 +0.01(+0.24%)
Apr 25, 2023 6.100 6.200 6.070 6.165 50,341 -0.03(-0.40%)
Apr 24, 2023 6.050 6.220 6.050 6.190 111,631 +0.04(+0.70%)
Apr 21, 2023 6.130 6.230 6.090 6.147 78,488 -0.08(-1.34%)
Apr 20, 2023 6.318 6.420 6.210 6.230 39,838 -0.06(-0.95%)
Apr 19, 2023 6.240 6.325 6.210 6.290 35,284 -0.11(-1.72%)
Apr 18, 2023 6.030 6.503 6.030 6.400 100,644 +0.32(+5.26%)
Apr 17, 2023 6.150 6.204 5.990 6.080 124,207 -0.10(-1.62%)
Apr 14, 2023 6.326 6.420 6.070 6.180 108,922 -0.26(-4.04%)
Apr 13, 2023 6.350 6.650 6.350 6.440 152,391 +0.12(+1.90%)
Apr 12, 2023 6.300 6.390 6.240 6.320 136,994 +0.16(+2.60%)
Apr 11, 2023 5.700 6.327 5.700 6.160 236,828 +0.32(+5.48%)
Apr 10, 2023 5.880 5.923 5.660 5.840 131,034 -0.03(-0.54%)
Apr 06, 2023 5.919 5.940 5.820 5.872 49,031 -0.09(-1.52%)
Apr 05, 2023 5.970 6.010 5.840 5.963 153,175 +0.02(+0.29%)
Apr 04, 2023 5.830 6.080 5.770 5.945 263,253 +0.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.