Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jun 28, 2021 0.1300 0.1350 0.1250 0.1250 232,210 -0.01(-7.41%)
Jun 25, 2021 0.1300 0.1350 0.1250 0.1350 381,200 +0.01(+8.00%)
Jun 24, 2021 0.1350 0.1350 0.1250 0.1250 392,000 -0.02(-10.71%)
Jun 23, 2021 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 21, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 18, 2021 0.1400 0.1450 0.1400 0.1400 17,000 +0.00(+0.00%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 290,000 +0.01(+3.70%)
Jun 16, 2021 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jun 15, 2021 0.1300 0.1400 0.1300 0.1350 550,250 +0.01(+3.85%)
Jun 14, 2021 0.1400 0.1400 0.1300 0.1300 147,500 -0.01(-3.70%)
Jun 11, 2021 0.1350 0.1400 0.1350 0.1350 683,500 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1350 97,394 -0.01(-3.57%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1400 66,950 +0.00(+0.00%)
Jun 08, 2021 0.1300 0.1400 0.1300 0.1400 117,675 +0.01(+7.69%)
Jun 07, 2021 0.1350 0.1350 0.1300 0.1300 150,800 +0.00(+0.00%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 80,000 +0.00(+0.00%)
Jun 02, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 01, 2021 0.1350 0.1350 0.1300 0.1350 71,400 +0.00(+0.00%)
May 31, 2021 0.1350 0.1350 0.1300 0.1350 146,000 -0.01(-3.57%)
May 28, 2021 0.1500 0.1500 0.1400 0.1400 44,000 -0.00(-3.45%)
May 27, 2021 0.1500 0.1500 0.1400 0.1450 106,468 -0.01(-3.33%)
May 26, 2021 0.1550 0.1550 0.1500 0.1500 65,631 +0.00(+0.00%)
May 25, 2021 0.1600 0.1600 0.1500 0.1500 180,300 -0.01(-3.23%)
May 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 20, 2021 0.1550 0.1550 0.1550 0.1550 50,200 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1550 0.1550 85,500 -0.01(-3.13%)
May 18, 2021 0.1600 0.1650 0.1600 0.1600 36,000 +0.00(+0.00%)
May 17, 2021 0.1600 0.1650 0.1600 0.1600 73,048 +0.01(+3.23%)
May 14, 2021 0.1650 0.1650 0.1550 0.1550 43,040 +0.01(+3.33%)
May 13, 2021 0.1600 0.1600 0.1500 0.1500 190,725 -0.02(-9.09%)
May 12, 2021 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
May 11, 2021 0.1650 0.1700 0.1650 0.1650 87,475 +0.00(+0.00%)
May 10, 2021 0.1650 0.1650 0.1600 0.1650 119,600 +0.01(+3.13%)
May 07, 2021 0.1600 0.1650 0.1600 0.1600 114,014 +0.00(+0.00%)
May 06, 2021 0.1550 0.1600 0.1550 0.1600 67,100 +0.01(+3.23%)
May 05, 2021 0.1700 0.1700 0.1500 0.1550 322,400 -0.01(-6.06%)
May 04, 2021 0.1650 0.1700 0.1650 0.1650 119,502 -0.01(-2.94%)
May 03, 2021 0.1700 0.1700 0.1600 0.1700 246,902 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1750 0.1550 0.1700 358,573 +0.02(+13.33%)
Apr 29, 2021 0.1550 0.1550 0.1500 0.1500 342,200 -0.01(-3.23%)
Apr 28, 2021 0.1600 0.1600 0.1500 0.1550 181,000 +0.00(+0.00%)
Apr 27, 2021 0.1500 0.1550 0.1500 0.1550 223,500 +0.01(+6.90%)
Apr 26, 2021 0.1500 0.1600 0.1450 0.1450 402,000 -0.02(-9.38%)
Apr 23, 2021 0.1450 0.1600 0.1400 0.1600 304,905 +0.01(+6.67%)
Apr 22, 2021 0.1450 0.1500 0.1400 0.1500 369,427 +0.00(+0.00%)
Apr 21, 2021 0.1450 0.1500 0.1450 0.1500 449,080 +0.01(+7.14%)
Apr 20, 2021 0.1400 0.2500 0.1350 0.1400 1,494,122 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1400 0.1300 0.1400 430,063 +0.01(+3.70%)
Apr 16, 2021 0.1200 0.1350 0.1200 0.1350 308,665 +0.02(+17.39%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1150 239,000 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1250 0.1150 0.1200 118,800 +0.00(+0.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1200 166,400 +0.01(+9.09%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1100 0.1100 148,400 -0.01(-8.33%)
Apr 08, 2021 0.1200 0.1200 0.1200 0.1200 117,750 +0.00(+4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.