Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3950 0.3950 0.3800 0.3900 36,000 +0.00(+0.00%)
May 30, 2023 0.4000 0.4000 0.3800 0.3900 174,850 -0.02(-4.88%)
May 29, 2023 0.4050 0.4200 0.4000 0.4100 41,100 +0.01(+2.50%)
May 26, 2023 0.4000 0.4050 0.3950 0.4000 60,225 +0.00(+0.00%)
May 25, 2023 0.4100 0.4100 0.3950 0.4000 64,231 -0.01(-2.44%)
May 24, 2023 0.3950 0.4200 0.3850 0.4100 327,285 +0.03(+7.89%)
May 23, 2023 0.3900 0.3900 0.3750 0.3800 105,283 -0.01(-1.30%)
May 19, 2023 0.3850 0 +0.00(+0.00%)
May 18, 2023 0.3950 0.3950 0.3850 0.3850 30,917 -0.01(-1.28%)
May 17, 2023 0.4000 0.4050 0.3900 0.3900 218,500 -0.01(-1.27%)
May 16, 2023 0.4000 0.4000 0.3900 0.3950 55,320 -0.01(-1.25%)
May 15, 2023 0.4000 0.4050 0.4000 0.4000 47,050 +0.00(+0.00%)
May 12, 2023 0.4100 0.4100 0.4000 0.4000 134,620 -0.01(-2.44%)
May 11, 2023 0.4200 0.4300 0.4100 0.4100 185,511 -0.02(-3.53%)
May 10, 2023 0.4350 0.4350 0.4200 0.4250 45,068 -0.01(-1.16%)
May 09, 2023 0.4400 0.4400 0.4300 0.4300 47,229 -0.01(-2.27%)
May 08, 2023 0.4350 0.4600 0.4300 0.4400 211,500 +0.01(+2.33%)
May 05, 2023 0.4050 0.4550 0.4050 0.4300 175,159 +0.01(+2.38%)
May 04, 2023 0.4100 0.4200 0.4100 0.4200 231,553 +0.01(+2.44%)
May 03, 2023 0.4100 0.4100 0.4100 0.4100 40,875 +0.00(+0.00%)
May 02, 2023 0.4050 0.4100 0.4050 0.4100 105,450 +0.01(+2.50%)
May 01, 2023 0.4000 0.4000 0.3950 0.4000 107,350 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.3900 0.4000 92,850 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4000 0.3950 0.4000 59,500 +0.00(+0.00%)
Apr 26, 2023 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Apr 25, 2023 0.4100 0.4100 0.4000 0.4050 27,624 +0.01(+1.25%)
Apr 24, 2023 0.4100 0.4100 0.4000 0.4000 157,036 -0.01(-2.44%)
Apr 21, 2023 0.4050 0.4100 0.4050 0.4100 395,383 +0.01(+2.50%)
Apr 20, 2023 0.4150 0.4150 0.4000 0.4000 124,106 -0.01(-2.44%)
Apr 19, 2023 0.4100 0.4100 0.4100 0.4100 6,028 -0.01(-1.20%)
Apr 18, 2023 0.4200 0.4200 0.4150 0.4150 250,589 +0.01(+1.22%)
Apr 17, 2023 0.4100 0.4200 0.4050 0.4100 548,202 +0.01(+2.50%)
Apr 14, 2023 0.4150 0.4150 0.3950 0.4000 172,200 -0.02(-4.76%)
Apr 13, 2023 0.4100 0.4200 0.4050 0.4200 644,000 +0.01(+2.44%)
Apr 12, 2023 0.4000 0.4150 0.4000 0.4100 118,023 +0.01(+3.80%)
Apr 11, 2023 0.4050 0.4050 0.3950 0.3950 89,500 -0.01(-1.25%)
Apr 10, 2023 0.4000 0.4000 0.4000 0.4000 166,060 +0.00(+0.00%)
Apr 06, 2023 0.4000 0 -0.01(-2.44%)
Apr 05, 2023 0.4200 0.4200 0.4050 0.4100 169,500 -0.01(-1.20%)
Apr 04, 2023 0.4100 0.4200 0.4000 0.4150 170,719 +0.01(+3.75%)
Apr 03, 2023 0.3950 0.4100 0.3900 0.4000 166,201 +0.02(+3.90%)
Mar 31, 2023 0.3900 0.4000 0.3850 0.3850 207,903 -0.01(-2.53%)
Mar 30, 2023 0.4000 0.4000 0.3800 0.3950 232,799 -0.01(-1.25%)
Mar 29, 2023 0.4000 0.4000 0.3950 0.4000 353,000 -0.01(-1.23%)
Mar 28, 2023 0.4050 0.4050 0.3950 0.4050 85,500 +0.01(+1.25%)
Mar 27, 2023 0.4000 0.4000 0.3950 0.4000 106,000 +0.01(+1.27%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 164,000 +0.00(+0.00%)
Mar 23, 2023 0.4100 0.4150 0.3950 0.3950 163,630 -0.01(-3.66%)
Mar 22, 2023 0.4100 0.4100 0.4100 0.4100 73,500 +0.01(+2.50%)
Mar 21, 2023 0.4200 0.4200 0.4000 0.4000 21,691 -0.01(-3.61%)
Mar 20, 2023 0.4200 0.4300 0.4000 0.4150 246,271 +0.01(+1.22%)
Mar 17, 2023 0.4000 0.4100 0.3950 0.4100 206,172 +0.01(+2.50%)
Mar 16, 2023 0.4000 0.4100 0.4000 0.4000 50,471 -0.01(-1.23%)
Mar 15, 2023 0.4150 0.4150 0.4050 0.4050 132,018 -0.02(-4.71%)
Mar 14, 2023 0.4150 0.4250 0.4100 0.4250 21,650 +0.01(+2.41%)
Mar 13, 2023 0.4100 0.4300 0.4100 0.4150 107,000 +0.00(+0.00%)
Mar 10, 2023 0.4100 0.4150 0.4050 0.4150 25,052 +0.01(+1.22%)
Mar 09, 2023 0.4050 0.4200 0.4050 0.4100 106,500 +0.00(+1.23%)
Mar 08, 2023 0.4050 0.4050 0.4000 0.4050 35,300 +0.00(+0.00%)
Mar 07, 2023 0.4200 0.4200 0.4050 0.4050 60,295 -0.01(-3.57%)
Mar 06, 2023 0.4300 0.4300 0.4200 0.4200 43,510 -0.01(-1.18%)
Mar 03, 2023 0.4150 0.4250 0.4100 0.4250 59,299 +0.01(+2.41%)
Mar 02, 2023 0.4150 0.4150 0.4100 0.4150 36,500 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.