Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

0.0050 UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
May 27, 2022 0.1350 100 +0.00(+0.00%)
May 26, 2022 0.1350 0.1350 0.1300 0.1350 43,812 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1350 33,443 -0.01(-3.57%)
May 24, 2022 0.1500 0.1600 0.1300 0.1400 203,740 -0.02(-12.50%)
May 19, 2022 0.1600 0 -0.01(-5.88%)
May 17, 2022 0.1700 0.1700 150 +0.01(+6.25%)
May 16, 2022 0.1800 0.1800 0.1600 0.1600 51,720 +0.01(+6.67%)
May 13, 2022 0.1800 0.1800 0.1500 0.1500 32,500 -0.03(-16.67%)
May 12, 2022 0.1650 0.1800 0.1500 0.1800 48,550 -0.01(-2.70%)
May 11, 2022 0.1950 0.2100 0.1300 0.1850 479,705 +0.00(+0.00%)
May 10, 2022 0.1450 0.1850 0.1450 0.1850 28,760 +0.04(+23.33%)
May 09, 2022 0.1650 0.1800 0.1500 0.1500 38,500 -0.01(-6.25%)
May 06, 2022 0.1750 0.1750 0.1600 0.1600 9,300 -0.01(-8.57%)
May 05, 2022 0.1700 0.1750 0.1700 0.1750 7,600 -0.01(-2.78%)
May 04, 2022 0.1700 0.1850 0.1700 0.1800 174,730 +0.01(+2.86%)
May 03, 2022 0.1700 0.1750 0.1700 0.1750 203,252 +0.01(+6.06%)
May 02, 2022 0.2000 0.2000 0.1550 0.1650 494,238 -0.04(-21.43%)
Apr 29, 2022 0.2150 0.2200 0.2000 0.2100 39,222 -0.01(-2.33%)
Apr 28, 2022 0.2150 0.2150 0.2000 0.2150 1,750 +0.01(+2.38%)
Apr 27, 2022 0.2100 0.2100 0.2050 0.2100 10,520 +0.01(+2.44%)
Apr 26, 2022 0.2000 0.2100 0.1900 0.2050 51,986 +0.00(+0.00%)
Apr 25, 2022 0.2100 0.2100 0.1850 0.2050 775,090 -0.01(-4.65%)
Apr 22, 2022 0.2250 0.2250 0.2150 0.2150 57,747 -0.02(-8.51%)
Apr 21, 2022 0.2400 0.2450 0.2350 0.2350 48,929 -0.01(-2.08%)
Apr 20, 2022 0.2300 0.2400 0.2250 0.2400 61,980 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2450 0.2350 0.2450 77,130 +0.01(+6.52%)
Apr 18, 2022 0.2350 0.2400 0.2300 0.2300 53,522 -0.01(-6.12%)
Apr 14, 2022 0.2450 0 +0.02(+11.36%)
Apr 13, 2022 0.2150 0.2200 0.2150 0.2200 27,500 +0.01(+2.33%)
Apr 12, 2022 0.2150 0.2250 0.2150 0.2150 3,660 +0.01(+2.38%)
Apr 11, 2022 0.2200 0.2200 0.2100 0.2100 71,500 -0.01(-2.33%)
Apr 08, 2022 0.2100 0.2150 0.2050 0.2150 81,270 +0.01(+4.88%)
Apr 07, 2022 0.2100 0.2200 0.2000 0.2050 894,355 -0.01(-4.65%)
Apr 06, 2022 0.2400 0.2400 0.2100 0.2150 565,202 -0.02(-8.51%)
Apr 05, 2022 0.2450 0.2450 0.2300 0.2350 140,402 -0.02(-6.00%)
Apr 04, 2022 0.2350 0.2550 0.2350 0.2500 1,008,607 +0.03(+13.64%)
Apr 01, 2022 0.2300 0.2300 0.2200 0.2200 5,302 -0.01(-4.35%)
Mar 31, 2022 0.2350 0.2350 0.2200 0.2300 89,151 -0.00(-2.13%)
Mar 30, 2022 0.2350 0.2350 0.2200 0.2350 303,800 +0.01(+6.82%)
Mar 29, 2022 0.2300 0.2300 0.2200 0.2200 10,700 -0.01(-4.35%)
Mar 28, 2022 0.2100 0.2300 0.2100 0.2300 185,633 +0.02(+9.52%)
Mar 25, 2022 0.2100 0.2100 0.2050 0.2100 128,003 +0.01(+2.44%)
Mar 24, 2022 0.2300 0.2300 0.2050 0.2050 275,163 -0.03(-10.87%)
Mar 23, 2022 0.2350 0.2350 0.2250 0.2300 783,501 -0.01(-4.17%)
Mar 22, 2022 0.2050 0.2400 0.2050 0.2400 731,793 +0.04(+17.07%)
Mar 21, 2022 0.1900 0.2200 0.1900 0.2050 1,196,962 +0.02(+13.89%)
Mar 18, 2022 0.1700 0.1850 0.1700 0.1800 1,157,312 +0.01(+9.09%)
Mar 17, 2022 0.1500 0.1700 0.1500 0.1650 305,254 +0.02(+10.00%)
Mar 16, 2022 0.1400 0.1500 0.1400 0.1500 167,500 +0.01(+11.11%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1350 37,540 +0.00(+0.00%)
Mar 14, 2022 0.1250 0.1350 0.1250 0.1350 118,020 +0.01(+8.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Mar 10, 2022 0.1200 0.1200 0.1150 0.1200 27,381 +0.00(+0.00%)
Mar 09, 2022 0.1200 0.1200 0.1150 0.1200 227,238 -0.01(-4.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 42,500 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1200 0.1250 366,500 +0.01(+4.17%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1200 239,402 -0.01(-4.00%)
Mar 03, 2022 0.1150 0.1250 0.1150 0.1250 66,000 +0.01(+8.70%)
Mar 02, 2022 0.1200 0.1200 0.1150 0.1150 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.