Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2950 0.2950 0.2750 0.2750 54,000 -0.02(-8.33%)
May 28, 2021 0.3050 0.3050 0.2950 0.3000 9,180 +0.01(+3.45%)
May 27, 2021 0.2950 0.2950 0.2750 0.2900 50,554 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.2700 0.2900 44,430 -0.02(-4.92%)
May 25, 2021 0.3150 0.3250 0.3000 0.3050 50,546 +0.01(+1.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
May 20, 2021 0.3400 0.3400 0.3300 0.3350 8,051 -0.01(-2.90%)
May 19, 2021 0.3500 0.3500 0.3200 0.3450 56,113 +0.00(+0.00%)
May 18, 2021 0.3550 0.3550 0.3400 0.3450 19,200 -0.01(-2.82%)
May 17, 2021 0.3500 0.3550 0.3450 0.3550 23,064 -0.01(-1.39%)
May 14, 2021 0.3600 0.3600 0.3600 0.3600 3,400 +0.00(+0.00%)
May 13, 2021 0.3700 0.3700 0.3600 0.3600 3,500 +0.00(+0.00%)
May 12, 2021 0.3750 0.3750 0.3600 0.3600 16,031 +0.00(+0.00%)
May 11, 2021 0.3700 0.3700 0.3400 0.3600 24,500 -0.02(-5.26%)
May 10, 2021 0.4000 0.4050 0.3800 0.3800 25,635 +0.00(+0.00%)
May 07, 2021 0.3950 0.3950 0.3800 0.3800 57,400 +0.01(+2.70%)
May 06, 2021 0.3700 0.3700 0.3600 0.3700 21,520 +0.02(+5.71%)
May 05, 2021 0.3450 0.3600 0.3450 0.3500 17,748 +0.01(+2.94%)
May 04, 2021 0.3500 0.3500 0.3200 0.3400 32,025 -0.01(-2.86%)
May 03, 2021 0.3550 0.3650 0.3500 0.3500 53,535 -0.01(-1.41%)
Apr 30, 2021 0.3800 0.3800 0.3500 0.3550 72,403 -0.03(-7.79%)
Apr 29, 2021 0.4000 0.4000 0.3800 0.3850 34,700 -0.02(-6.10%)
Apr 28, 2021 0.4000 0.4300 0.3800 0.4100 77,214 +0.04(+10.81%)
Apr 27, 2021 0.3750 0.3800 0.3700 0.3700 98,677 -0.02(-3.90%)
Apr 26, 2021 0.3650 0.3850 0.3650 0.3850 41,086 +0.02(+5.48%)
Apr 23, 2021 0.3950 0.3950 0.3650 0.3650 34,863 -0.04(-10.98%)
Apr 22, 2021 0.4000 0.4300 0.3800 0.4100 121,507 +0.03(+9.33%)
Apr 21, 2021 0.3450 0.3900 0.3450 0.3750 45,170 +0.03(+8.70%)
Apr 20, 2021 0.3750 0.3750 0.3250 0.3450 95,780 -0.03(-6.76%)
Apr 19, 2021 0.3950 0.3950 0.3700 0.3700 26,936 -0.03(-6.33%)
Apr 16, 2021 0.4250 0.4250 0.3950 0.3950 61,788 -0.03(-8.14%)
Apr 15, 2021 0.4150 0.4450 0.3900 0.4300 109,629 -0.01(-2.27%)
Apr 14, 2021 0.4400 0.4400 0.4200 0.4400 92,060 +0.01(+2.33%)
Apr 13, 2021 0.4500 0.4600 0.4200 0.4300 34,139 -0.01(-2.27%)
Apr 12, 2021 0.4300 0.4400 0.4200 0.4400 15,288 +0.01(+1.15%)
Apr 09, 2021 0.4500 0.4500 0.4350 0.4350 19,658 -0.02(-3.33%)
Apr 08, 2021 0.4650 0.4650 0.4500 0.4500 16,260 +0.02(+3.45%)
Apr 07, 2021 0.4700 0.4700 0.4250 0.4350 90,741 -0.03(-7.45%)
Apr 06, 2021 0.4900 0.5100 0.4700 0.4700 40,762 -0.03(-5.05%)
Apr 05, 2021 0.5500 0.5500 0.4900 0.4950 51,932 -0.04(-6.60%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Mar 31, 2021 0.5200 0.5450 0.5000 0.5100 60,844 -0.02(-3.77%)
Mar 30, 2021 0.5400 0.5400 0.5100 0.5300 10,431 -0.01(-1.85%)
Mar 29, 2021 0.5600 0.5600 0.5200 0.5400 15,200 -0.05(-8.47%)
Mar 26, 2021 0.5100 0.5900 0.4800 0.5900 109,535 +0.06(+11.32%)
Mar 25, 2021 0.6000 0.6000 0.5100 0.5300 115,677 -0.09(-14.52%)
Mar 23, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 22, 2021 0.6400 0.6400 0.6000 0.6000 14,541 -0.03(-4.76%)
Mar 19, 2021 0.6800 0.6800 0.6100 0.6300 68,548 -0.07(-10.00%)
Mar 18, 2021 0.6000 0.8100 0.5500 0.7000 213,215 +0.10(+16.67%)
Mar 17, 2021 0.6000 0.6000 0.5800 0.6000 19,459 -0.02(-3.23%)
Mar 16, 2021 0.6300 0.6600 0.6200 0.6200 25,278 -0.01(-1.59%)
Mar 15, 2021 0.6000 0.6300 0.5500 0.6300 81,288 +0.04(+6.78%)
Mar 12, 2021 0.6300 0.6400 0.5800 0.5900 91,787 -0.06(-9.23%)
Mar 11, 2021 0.6500 0.6800 0.6400 0.6500 63,295 +0.00(+0.00%)
Mar 10, 2021 0.6200 0.6700 0.6200 0.6500 14,933 +0.03(+4.84%)
Mar 09, 2021 0.6500 0.6500 0.6000 0.6200 39,447 +0.00(+0.00%)
Mar 08, 2021 0.6500 0.6600 0.6200 0.6200 85,985 -0.06(-8.82%)
Mar 05, 2021 0.6300 0.6900 0.5200 0.6800 197,605 +0.07(+11.48%)
Mar 04, 2021 0.6400 0.6500 0.5500 0.6100 221,218 -0.04(-6.15%)
Mar 03, 2021 0.6800 0.6800 0.6500 0.6500 14,867 +0.01(+1.56%)
Mar 02, 2021 0.7000 0.7100 0.6400 0.6400 57,045 -0.07(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.