Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3150 0.3200 0.3150 0.3150 397,640 +0.01(+1.61%)
May 28, 2021 0.3050 0.3200 0.3000 0.3100 255,179 +0.01(+1.64%)
May 27, 2021 0.2950 0.3050 0.2900 0.3050 88,184 +0.01(+3.39%)
May 26, 2021 0.3150 0.3150 0.2900 0.2950 102,450 -0.02(-4.84%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 307,654 +0.01(+1.64%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
May 20, 2021 0.3050 0.3150 0.2900 0.2900 337,770 +0.00(+0.00%)
May 19, 2021 0.2900 0.3050 0.2800 0.2900 678,393 -0.01(-1.69%)
May 18, 2021 0.2900 0.3000 0.2750 0.2950 336,726 +0.01(+1.72%)
May 17, 2021 0.2900 0.3000 0.2850 0.2900 375,103 +0.01(+1.75%)
May 14, 2021 0.2750 0.2900 0.2700 0.2850 720,335 +0.01(+5.56%)
May 13, 2021 0.2600 0.2700 0.2500 0.2700 573,787 +0.01(+3.85%)
May 12, 2021 0.2450 0.2650 0.2450 0.2600 842,823 +0.02(+8.33%)
May 11, 2021 0.2200 0.2400 0.2200 0.2400 708,695 +0.01(+6.67%)
May 10, 2021 0.2100 0.2400 0.2000 0.2250 1,636,321 +0.02(+7.14%)
May 07, 2021 0.2100 0.2150 0.2050 0.2100 367,800 +0.00(+0.00%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 389,982 +0.00(+0.00%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 208,000 -0.01(-2.33%)
May 04, 2021 0.2250 0.2250 0.2100 0.2150 347,253 -0.01(-2.27%)
May 03, 2021 0.2300 0.2400 0.2200 0.2200 411,816 +0.00(+0.00%)
Apr 30, 2021 0.2150 0.2250 0.2150 0.2200 42,680 +0.01(+2.33%)
Apr 29, 2021 0.2250 0.2250 0.2150 0.2150 97,180 -0.01(-4.44%)
Apr 28, 2021 0.2250 0.2250 0.2250 0.2250 108,500 +0.01(+2.27%)
Apr 27, 2021 0.2150 0.2250 0.2100 0.2200 272,500 +0.01(+4.76%)
Apr 26, 2021 0.2300 0.2300 0.2050 0.2100 139,750 -0.01(-4.55%)
Apr 23, 2021 0.2250 0.2250 0.2200 0.2200 97,579 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2200 0.2200 131,420 -0.01(-2.22%)
Apr 21, 2021 0.2150 0.2250 0.2100 0.2250 163,950 +0.02(+9.76%)
Apr 20, 2021 0.2100 0.2200 0.2000 0.2050 178,560 -0.01(-4.65%)
Apr 19, 2021 0.2200 0.2200 0.2150 0.2150 89,399 +0.00(+0.00%)
Apr 16, 2021 0.2200 0.2200 0.2150 0.2150 60,846 -0.01(-4.44%)
Apr 15, 2021 0.2150 0.2250 0.2150 0.2250 106,511 +0.02(+7.14%)
Apr 14, 2021 0.2200 0.2200 0.2100 0.2100 179,081 -0.01(-4.55%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 80,010 +0.00(+0.00%)
Apr 12, 2021 0.2150 0.2200 0.2150 0.2200 135,300 +0.01(+2.33%)
Apr 09, 2021 0.2250 0.2250 0.2150 0.2150 121,221 +0.00(+0.00%)
Apr 08, 2021 0.2250 0.2300 0.2150 0.2150 96,722 -0.01(-2.27%)
Apr 07, 2021 0.2350 0.2350 0.2200 0.2200 166,210 -0.01(-6.38%)
Apr 06, 2021 0.2300 0.2400 0.2300 0.2350 174,269 +0.00(+2.17%)
Apr 05, 2021 0.2150 0.2350 0.2150 0.2300 516,758 +0.02(+6.98%)
Apr 01, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Mar 31, 2021 0.1950 0.2050 0.1950 0.2050 138,200 +0.01(+5.13%)
Mar 30, 2021 0.1900 0.1950 0.1800 0.1950 120,841 +0.01(+2.63%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.1900 92,749 -0.01(-5.00%)
Mar 26, 2021 0.2000 0.2050 0.2000 0.2000 68,860 -0.00(-2.44%)
Mar 25, 2021 0.2100 0.2150 0.2000 0.2050 172,108 +0.01(+5.13%)
Mar 24, 2021 0.1900 0.1950 0.1900 0.1950 85,000 +0.01(+5.41%)
Mar 23, 2021 0.1850 0.1900 0.1850 0.1850 351,575 +0.01(+2.78%)
Mar 22, 2021 0.1800 0.1800 0.1800 0.1800 110,228 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1850 0.1800 0.1800 45,107 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1850 0.1750 0.1750 219,701 -0.01(-5.41%)
Mar 17, 2021 0.1700 0.1850 0.1700 0.1850 414,000 +0.01(+8.82%)
Mar 16, 2021 0.1750 0.1750 0.1700 0.1700 274,468 -0.00(-2.86%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1750 623,235 -0.01(-2.78%)
Mar 12, 2021 0.1800 0.1850 0.1750 0.1800 267,035 +0.00(+0.00%)
Mar 11, 2021 0.1850 0.1850 0.1750 0.1800 401,245 -0.01(-2.70%)
Mar 10, 2021 0.1900 0.2000 0.1850 0.1850 325,100 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1850 0.1800 0.1850 129,451 +0.01(+2.78%)
Mar 08, 2021 0.1700 0.1850 0.1700 0.1800 154,750 +0.01(+2.86%)
Mar 05, 2021 0.1800 0.1850 0.1650 0.1750 965,954 -0.01(-2.78%)
Mar 04, 2021 0.1900 0.1900 0.1800 0.1800 275,960 -0.01(-5.26%)
Mar 03, 2021 0.1900 0.1900 0.1850 0.1900 83,100 +0.01(+2.70%)
Mar 02, 2021 0.1850 0.1900 0.1850 0.1850 164,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.