Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pfd (OP: FMCCG )

5.990 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.400 9.500 9.400 9.500 1,008 +0.00(+0.00%)
May 27, 2021 9.400 9.500 9.400 9.500 2,087 +0.02(+0.21%)
May 26, 2021 9.480 9.480 9.480 9.480 350 -0.27(-2.77%)
May 25, 2021 9.650 9.750 9.650 9.750 6,010 +0.10(+1.04%)
May 19, 2021 9.650 9.650 9.650 0 +0.15(+1.58%)
May 18, 2021 9.480 9.500 9.480 9.500 601 +0.20(+2.15%)
May 17, 2021 9.380 9.380 9.300 9.300 301 -0.25(-2.62%)
May 13, 2021 9.550 9.550 9.550 0 -0.15(-1.55%)
May 12, 2021 9.550 9.700 9.550 9.700 652 +0.15(+1.57%)
May 11, 2021 9.650 9.650 9.550 9.550 600 -0.20(-2.05%)
May 10, 2021 9.750 9.750 9.750 9.750 200 -0.24(-2.40%)
May 07, 2021 9.445 9.990 9.400 9.990 8,554 +0.54(+5.71%)
May 06, 2021 9.400 9.450 9.400 9.450 944 +0.20(+2.16%)
May 05, 2021 9.250 9.250 9.250 70 +0.00(+0.00%)
May 04, 2021 9.460 9.460 9.250 9.250 630 -0.45(-4.64%)
May 03, 2021 9.700 9.700 9.700 10 +0.00(+0.00%)
Apr 30, 2021 9.750 9.800 9.700 9.700 1,900 -0.05(-0.51%)
Apr 29, 2021 9.850 9.850 9.750 9.750 2,407 +0.00(+0.00%)
Apr 28, 2021 9.750 9.750 9.750 9.750 210 -0.05(-0.51%)
Apr 26, 2021 9.800 9.800 9.800 0 +0.20(+2.08%)
Apr 23, 2021 9.600 9.600 9.600 18 +0.00(+0.00%)
Apr 22, 2021 9.745 9.760 9.500 9.600 3,524 +0.07(+0.73%)
Apr 21, 2021 9.580 9.600 9.530 9.530 2,642 +0.03(+0.32%)
Apr 20, 2021 9.665 9.665 9.400 9.500 709 -0.12(-1.30%)
Apr 19, 2021 10.38 10.38 9.470 9.625 8,245 -0.62(-6.10%)
Apr 16, 2021 10.20 10.28 10.01 10.25 700 +0.24(+2.40%)
Apr 15, 2021 10.01 10.01 10.01 10.01 100 -0.01(-0.10%)
Apr 14, 2021 9.850 10.32 9.850 10.02 3,148 +0.02(+0.20%)
Apr 13, 2021 9.800 10.00 9.510 10.00 2,104 +0.09(+0.91%)
Apr 12, 2021 9.910 9.910 9.910 9.910 135 -0.83(-7.73%)
Apr 09, 2021 9.900 10.74 9.700 10.74 1,700 +0.77(+7.72%)
Apr 08, 2021 9.000 9.970 9.000 9.970 1,395 +1.19(+13.55%)
Apr 07, 2021 8.480 8.780 8.480 8.780 8,650 +0.63(+7.73%)
Apr 06, 2021 8.315 8.315 8.150 8.150 1,800 +0.10(+1.24%)
Apr 05, 2021 8.050 8.250 8.000 8.050 3,244 -0.43(-5.07%)
Apr 01, 2021 8.480 8.480 8.480 8.480 100 +0.24(+2.91%)
Mar 31, 2021 8.220 8.240 8.220 8.240 6,400 +0.03(+0.37%)
Mar 30, 2021 7.965 8.210 7.965 8.210 1,572 +0.25(+3.08%)
Mar 29, 2021 7.930 8.095 7.740 7.965 1,624 -0.19(-2.27%)
Mar 25, 2021 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 24, 2021 8.200 8.200 8.100 8.150 585 +0.00(+0.00%)
Mar 23, 2021 7.860 8.265 7.855 8.150 4,324 +0.25(+3.16%)
Mar 22, 2021 7.790 8.000 7.790 7.900 4,645 +0.08(+1.02%)
Mar 19, 2021 7.800 7.820 7.800 7.820 400 -0.03(-0.38%)
Mar 18, 2021 7.840 7.850 7.710 7.850 3,022 +0.04(+0.51%)
Mar 17, 2021 7.830 7.880 7.800 7.810 3,290 -0.02(-0.19%)
Mar 16, 2021 7.815 7.880 7.815 7.825 1,332 -0.02(-0.32%)
Mar 15, 2021 7.850 7.900 7.750 7.850 5,039 +0.13(+1.68%)
Mar 12, 2021 7.720 7.720 7.720 7.720 100 -0.08(-1.03%)
Mar 11, 2021 7.800 7.800 7.800 3 +0.00(+0.00%)
Mar 09, 2021 7.800 7.800 7.800 0 -0.38(-4.65%)
Mar 08, 2021 7.825 8.180 7.825 8.180 2,160 +0.33(+4.20%)
Mar 05, 2021 7.900 8.150 7.820 7.850 7,000 +0.05(+0.64%)
Mar 03, 2021 7.800 7.800 7.800 0 -0.20(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.