Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4755 +0.0055 (+1.17%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0682 0.0682 0.0682 0.0600 850 +0.01(+20.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
May 25, 2021 0.0550 0.0550 0.0550 0.0550 1,065 +0.00(+10.00%)
May 24, 2021 0.0500 0.0500 0.0500 0.0500 13,500 +0.00(+0.00%)
May 21, 2021 0.0500 0.0502 0.0500 0.0500 47,000 -0.00(-9.09%)
May 20, 2021 0.0620 0.0620 0.0550 0.0550 18,816 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+3.45%)
May 18, 2021 0.0550 0.0580 0.0550 0.0580 2,600 +0.01(+18.61%)
May 17, 2021 0.0578 0.0578 0.0489 0.0489 40,010 -0.00(-2.20%)
May 11, 2021 0.0500 0.0500 0.0500 0 -0.01(-18.83%)
May 10, 2021 0.0616 0.0670 0.0616 0.0616 16,250 +0.00(+1.99%)
May 07, 2021 0.0601 0.0620 0.0601 0.0604 52,868 +0.01(+13.53%)
May 06, 2021 0.0557 0.0557 0.0532 0.0532 10,500 -0.00(-6.50%)
May 05, 2021 0.0569 0.0569 0.0569 1,210 +0.00(+0.00%)
May 04, 2021 0.0560 0.0570 0.0560 0.0569 11,640 +0.00(+3.45%)
May 03, 2021 0.0540 0.0550 0.0540 0.0550 3,000 +0.00(+3.77%)
Apr 30, 2021 0.0529 0.0530 0.0529 0.0530 8,200 -0.01(-14.52%)
Apr 29, 2021 0.0620 0.0620 0.0620 0.0620 500 -0.01(-10.14%)
Apr 28, 2021 0.0690 0.0690 0.0690 0.0690 2,700 +0.00(+0.00%)
Apr 27, 2021 0.0575 0.0690 0.0550 0.0690 26,951 +0.02(+38.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-4.76%)
Apr 21, 2021 0.0540 0.0555 0.0481 0.0525 222,905 -0.01(-12.35%)
Apr 19, 2021 0.0599 0.0599 0.0599 0 +0.01(+15.19%)
Apr 16, 2021 0.0520 0.0520 0.0520 0.0520 6,200 -0.00(-4.06%)
Apr 14, 2021 0.0542 0.0542 0.0542 0 -0.01(-14.65%)
Apr 12, 2021 0.0635 0.0635 0.0635 0 -0.00(-0.31%)
Apr 09, 2021 0.0597 0.0690 0.0597 0.0637 68,000 -0.00(-3.78%)
Apr 08, 2021 0.0662 0.0662 0.0662 0.0662 2,032 +0.00(+2.80%)
Apr 07, 2021 0.0753 0.0753 0.0644 0.0644 39,193 +0.01(+17.09%)
Apr 06, 2021 0.0568 0.0568 0.0447 0.0550 58,500 -0.00(-1.79%)
Apr 01, 2021 0.0560 0.0560 0.0560 0 +0.01(+23.89%)
Mar 31, 2021 0.0452 0.0452 0.0452 0.0452 5,000 -0.01(-19.57%)
Mar 30, 2021 0.0515 0.0563 0.0425 0.0562 61,600 -0.00(-6.33%)
Mar 29, 2021 0.0466 0.0600 0.0466 0.0600 93,735 -0.00(-0.66%)
Mar 26, 2021 0.0615 0.0615 0.0604 0.0604 110,000 +0.00(+0.67%)
Mar 25, 2021 0.0516 0.0600 0.0460 0.0600 244,300 +0.00(+9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 20 +0.00(+0.00%)
Mar 23, 2021 0.0527 0.0600 0.0527 0.0550 56,350 -0.01(-15.38%)
Mar 22, 2021 0.0646 0.0658 0.0550 0.0650 61,500 +0.00(+0.00%)
Mar 19, 2021 0.0600 0.0700 0.0510 0.0650 121,300 +0.01(+15.86%)
Mar 18, 2021 0.0569 0.0640 0.0561 0.0561 177,400 -0.01(-13.02%)
Mar 17, 2021 0.0690 0.0690 0.0645 0.0645 46,000 -0.00(-6.79%)
Mar 16, 2021 0.0692 0.0692 0.0692 0.0692 1,000 +0.00(+0.44%)
Mar 15, 2021 0.0640 0.0690 0.0640 0.0689 11,600 +0.00(+5.19%)
Mar 11, 2021 0.0655 0.0655 0.0655 0 -0.00(-2.67%)
Mar 10, 2021 0.0660 0.0673 0.0660 0.0673 11,300 -0.00(-1.17%)
Mar 09, 2021 0.0550 0.0681 0.0550 0.0681 30,000 -0.00(-5.55%)
Mar 08, 2021 0.0721 0.0721 0.0721 0.0721 7,500 +0.00(+3.00%)
Mar 05, 2021 0.0771 0.0771 0.0700 0.0700 15,000 +0.00(+2.94%)
Mar 04, 2021 0.0724 0.0724 0.0672 0.0680 105,000 -0.00(-3.55%)
Mar 02, 2021 0.0705 0.0705 0.0705 0 +0.00(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.