Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 28, 2020 466.33 466.33 466.33 466.33 16 +0.00(+0.00%)
May 27, 2020 466.33 466.33 16 +0.00(+0.00%)
May 26, 2020 466.33 466.33 466.33 466.33 31 +0.00(+0.00%)
May 22, 2020 466.33 466.33 466.33 466.33 100 +0.00(+0.00%)
May 21, 2020 466.33 466.33 466.33 466.33 212 -8.96(-1.89%)
May 20, 2020 475.29 475.29 475.29 475.29 161 +0.00(+0.00%)
May 19, 2020 475.29 475.29 117 +0.00(+0.00%)
May 18, 2020 475.29 475.29 475.29 475.29 27 +0.00(+0.00%)
May 15, 2020 475.29 475.29 475.29 475.29 100 +0.00(+0.00%)
May 14, 2020 475.29 475.29 113 +0.00(+0.00%)
May 13, 2020 475.29 475.29 475.29 475.29 75 +0.00(+0.00%)
May 12, 2020 475.29 475.29 475.29 475.29 28 +0.00(+0.00%)
May 11, 2020 475.29 475.29 475.29 475.29 190 +11.15(+2.40%)
May 08, 2020 464.14 464.14 464.14 464.14 100 -2.86(-0.61%)
May 07, 2020 454.19 467.00 454.19 467.00 204 +20.47(+4.58%)
May 06, 2020 446.53 446.53 446.53 446.53 224 +11.05(+2.54%)
May 05, 2020 435.48 435.48 435.48 435.48 48 +0.00(+0.00%)
May 04, 2020 435.48 435.48 14 +0.00(+0.00%)
May 01, 2020 435.48 435.48 435.48 435.48 100 +0.00(+0.00%)
Apr 30, 2020 435.48 435.48 26 +0.00(+0.00%)
Apr 29, 2020 435.48 435.48 435.48 435.48 106 +1.48(+0.34%)
Apr 28, 2020 434.00 434.00 434.00 434.00 27 +0.00(+0.00%)
Apr 27, 2020 434.00 434.00 434.00 434.00 732 +11.00(+2.60%)
Apr 24, 2020 423.00 423.00 423.00 423.00 900 +8.00(+1.93%)
Apr 23, 2020 415.00 415.00 2 +0.00(+0.00%)
Apr 22, 2020 415.00 415.00 415.00 415.00 135 -13.72(-3.20%)
Apr 21, 2020 428.72 428.72 56 +0.00(+0.00%)
Apr 20, 2020 428.72 428.72 428.72 428.72 15 +0.00(+0.00%)
Apr 17, 2020 428.72 428.72 428.72 428.72 100 +18.72(+4.57%)
Apr 16, 2020 411.74 412.21 410.00 410.00 809 +2.63(+0.65%)
Apr 15, 2020 407.37 407.37 407.37 407.37 455 +2.17(+0.54%)
Apr 14, 2020 402.31 405.20 402.31 405.20 474 +4.73(+1.18%)
Apr 13, 2020 400.47 400.47 3 +0.00(+0.00%)
Apr 09, 2020 400.47 400.47 400.47 400.47 100 +4.47(+1.13%)
Apr 08, 2020 385.00 396.00 385.00 396.00 238 +30.60(+8.37%)
Apr 07, 2020 365.40 365.40 365.40 365.40 212 -11.94(-3.16%)
Apr 06, 2020 384.79 384.79 377.34 377.34 493 +12.34(+3.38%)
Apr 03, 2020 365.00 365.00 365.00 365.00 100 +20.30(+5.89%)
Apr 02, 2020 344.70 344.70 344.70 344.70 286 -6.62(-1.88%)
Apr 01, 2020 351.32 351.32 19 +0.00(+0.00%)
Mar 31, 2020 351.32 351.32 351.32 351.32 51 +0.00(+0.00%)
Mar 30, 2020 350.02 351.32 350.02 351.32 236 +19.32(+5.82%)
Mar 27, 2020 332.00 332.00 332.00 332.00 100 +0.00(+0.00%)
Mar 26, 2020 332.00 332.00 2 +0.00(+0.00%)
Mar 25, 2020 332.00 332.00 332.00 332.00 8 +0.00(+0.00%)
Mar 24, 2020 332.00 332.00 21 +0.00(+0.00%)
Mar 23, 2020 325.92 332.00 325.92 332.00 303 -1.70(-0.51%)
Mar 20, 2020 333.70 333.70 333.70 333.70 100 +0.00(+0.00%)
Mar 17, 2020 333.70 333.70 333.70 0 +0.00(+0.00%)
Mar 16, 2020 333.70 333.70 6 +0.00(+0.00%)
Mar 13, 2020 339.37 339.37 333.50 333.70 300 +9.63(+2.97%)
Mar 12, 2020 324.07 324.08 324.07 324.07 466 -25.93(-7.41%)
Mar 11, 2020 350.00 350.00 350.00 350.00 4 +0.00(+0.00%)
Mar 10, 2020 350.00 350.00 350.00 350.00 5 +0.00(+0.00%)
Mar 09, 2020 350.00 350.00 25 +0.00(+0.00%)
Mar 06, 2020 350.00 350.00 350.00 350.00 100 +0.00(+0.00%)
Mar 04, 2020 350.00 350.00 350.00 0 +0.00(+0.00%)
Mar 03, 2020 350.00 350.00 350.00 350.00 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.