Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 94.18 94.18 94.18 94.18 0 +4.00(+4.44%)
May 25, 2010 89.17 90.18 90.18 90.18 400 -6.30(-6.53%)
May 18, 2010 96.85 96.48 96.48 96.48 200 +0.10(+0.10%)
May 17, 2010 95.98 96.38 95.98 96.38 300 +2.91(+3.11%)
May 14, 2010 93.47 96.80 93.47 93.47 500 -4.79(-4.87%)
May 13, 2010 99.91 99.91 98.07 98.26 400 -0.83(-0.84%)
May 12, 2010 98.92 99.20 98.06 99.09 1,100 +0.13(+0.13%)
May 11, 2010 98.21 99.33 98.21 98.96 600 +1.53(+1.57%)
May 10, 2010 99.10 99.10 97.36 97.43 2,300 -0.94(-0.96%)
May 06, 2010 98.37 98.37 98.37 98.37 0 -6.03(-5.78%)
May 05, 2010 105.78 105.78 103.57 104.40 1,600 -7.56(-6.75%)
May 04, 2010 111.91 112.12 111.82 111.96 500 -0.98(-0.87%)
May 03, 2010 112.94 112.94 112.94 112.94 100 +1.05(+0.94%)
Apr 30, 2010 112.50 112.50 111.89 111.89 300 +0.73(+0.66%)
Apr 26, 2010 111.16 111.16 111.16 111.16 0 -0.28(-0.25%)
Apr 23, 2010 111.44 111.44 111.44 111.44 100 +1.44(+1.31%)
Apr 22, 2010 109.07 110.00 109.07 110.00 2,600 +0.39(+0.36%)
Apr 21, 2010 109.74 109.79 109.61 109.61 400 +1.33(+1.23%)
Apr 20, 2010 108.23 108.28 108.23 108.28 200 +2.06(+1.94%)
Apr 19, 2010 106.82 106.83 106.22 106.22 500 -1.20(-1.12%)
Apr 14, 2010 107.42 107.42 107.42 107.42 0 +1.16(+1.09%)
Apr 12, 2010 106.26 106.26 106.26 106.26 0 +0.23(+0.22%)
Apr 09, 2010 106.03 106.03 106.03 106.03 100 +0.91(+0.87%)
Apr 08, 2010 105.12 105.12 105.12 105.12 100 -0.05(-0.05%)
Apr 07, 2010 105.22 105.22 105.17 105.17 200 +0.74(+0.71%)
Apr 06, 2010 102.63 105.35 102.63 104.43 2,100 +0.24(+0.23%)
Apr 05, 2010 104.24 104.24 104.19 104.19 800 -0.04(-0.04%)
Apr 01, 2010 104.62 104.23 104.23 104.23 500 +1.09(+1.06%)
Mar 23, 2010 103.14 103.14 103.14 103.14 0 +3.63(+3.65%)
Mar 22, 2010 99.51 99.51 99.51 99.51 100 -0.18(-0.18%)
Mar 19, 2010 100.00 100.00 99.69 99.69 2,300 -0.19(-0.19%)
Mar 15, 2010 99.88 99.88 99.88 99.88 0 -0.72(-0.72%)
Mar 10, 2010 100.60 100.60 100.60 100.60 0 +0.22(+0.22%)
Mar 05, 2010 100.38 100.38 100.38 100.38 0 +1.63(+1.65%)
Mar 04, 2010 98.94 98.94 98.69 98.75 400 -1.24(-1.24%)
Mar 03, 2010 100.93 101.00 99.58 99.99 3,000 +0.32(+0.32%)
Mar 02, 2010 99.70 99.70 99.25 99.67 300 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.