Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 0.0200 600 +0.01(+33.33%)
Mar 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
Mar 09, 2016 0.0111 0.0111 0.0111 0 -0.01(-46.12%)
Mar 08, 2016 0.0206 0.0206 0.0206 0.0206 20,000 +0.00(+5.64%)
Mar 07, 2016 0.0227 0.0227 0.0195 0.0195 41,100 +0.01(+95.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+19.87%)
Feb 24, 2016 0.0167 0.0167 0.0167 0 -0.01(-30.48%)
Feb 17, 2016 0.0240 0.0240 0.0240 0 +0.01(+43.84%)
Feb 16, 2016 0.0167 0.0167 0.0167 0.0167 6,695 +0.00(+15.07%)
Feb 12, 2016 0.0145 0.0145 0.0145 0 -0.01(-27.50%)
Feb 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Feb 03, 2016 0.0141 0.0141 0.0141 0 +0.00(+28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.