Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Var Pr B (OP: FMCCI )

5.460 -0.447 (-7.57%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.330 5.595 5.330 5.400 2,150 -0.23(-4.09%)
Mar 27, 2024 5.630 5.630 5.630 5.630 285 -0.11(-1.92%)
Mar 26, 2024 5.580 5.740 5.268 5.740 46,302 -0.01(-0.17%)
Mar 22, 2024 5.750 0 -0.23(-3.85%)
Mar 21, 2024 5.750 5.980 5.750 5.980 700 +0.25(+4.36%)
Mar 20, 2024 5.470 5.730 5.375 5.730 1,897 +0.36(+6.60%)
Mar 19, 2024 5.500 5.500 5.375 5.375 269 +0.12(+2.38%)
Mar 18, 2024 5.128 5.400 5.090 5.250 1,803 -0.25(-4.55%)
Mar 14, 2024 5.500 17 +0.00(+0.00%)
Mar 13, 2024 5.445 5.696 5.445 5.500 2,114 +0.00(+0.00%)
Mar 08, 2024 5.500 0 -0.21(-3.68%)
Mar 07, 2024 5.447 5.710 5.447 5.710 1,995 +0.35(+6.53%)
Mar 06, 2024 5.010 5.360 5.010 5.360 300 +0.16(+3.08%)
Mar 05, 2024 5.000 5.200 4.925 5.200 911 +0.20(+4.00%)
Mar 04, 2024 4.950 5.075 4.925 5.000 3,189 +0.00(+0.00%)
Mar 01, 2024 5.000 5.000 5.000 5.000 100 -0.05(-0.99%)
Feb 27, 2024 5.050 0 +0.00(+0.00%)
Feb 26, 2024 5.030 5.050 4.950 5.050 316 +0.00(+0.00%)
Feb 23, 2024 5.090 5.090 5.030 5.050 6,000 +0.00(+0.00%)
Feb 22, 2024 5.050 5.050 5.050 5.050 530 +0.18(+3.70%)
Feb 21, 2024 4.870 4.870 4.868 4.870 300 -0.18(-3.56%)
Feb 16, 2024 5.050 2 +0.02(+0.40%)
Feb 15, 2024 5.030 5.050 4.950 5.030 11,497 -0.02(-0.40%)
Feb 14, 2024 5.000 5.050 5.000 5.050 590 +0.00(+0.00%)
Feb 13, 2024 5.050 5.050 5.050 5.050 632 +0.02(+0.40%)
Feb 12, 2024 5.000 5.030 4.950 5.030 2,031 +0.00(+0.00%)
Feb 09, 2024 4.900 5.030 4.900 5.030 364 -0.02(-0.40%)
Feb 08, 2024 5.020 5.225 5.000 5.050 4,362 +0.09(+1.76%)
Feb 07, 2024 5.130 5.150 4.963 4.963 4,801 -0.11(-2.12%)
Feb 06, 2024 5.405 5.405 5.070 5.070 1,611 -0.32(-5.94%)
Feb 05, 2024 5.300 5.390 5.300 5.390 770 +0.33(+6.52%)
Feb 02, 2024 5.630 5.630 5.060 5.060 1,265 -0.44(-8.00%)
Jan 31, 2024 5.500 0 +0.44(+8.70%)
Jan 30, 2024 5.400 5.400 5.050 5.060 1,274 -0.55(-9.80%)
Jan 29, 2024 5.610 5.610 5.610 5.610 701 +0.00(+0.00%)
Jan 26, 2024 5.510 5.630 5.457 5.610 12,650 +0.09(+1.69%)
Jan 25, 2024 5.530 5.530 4.930 5.517 5,407 -0.23(-4.05%)
Jan 24, 2024 5.700 5.980 5.615 5.750 13,328 -0.19(-3.20%)
Jan 23, 2024 5.940 5.940 5.530 5.940 12,145 +0.34(+6.02%)
Jan 22, 2024 5.440 5.603 5.440 5.603 1,075 +0.18(+3.37%)
Jan 19, 2024 5.260 5.420 5.260 5.420 7,610 +0.42(+8.40%)
Jan 18, 2024 5.045 5.320 4.950 5.000 15,600 +0.15(+3.09%)
Jan 17, 2024 4.620 5.000 4.485 4.850 3,939 +0.23(+4.98%)
Jan 16, 2024 4.420 4.620 4.380 4.620 4,430 +0.18(+4.05%)
Jan 12, 2024 4.290 4.440 4.263 4.440 5,696 +0.13(+3.02%)
Jan 11, 2024 4.183 4.310 4.115 4.310 17,340 +0.17(+3.98%)
Jan 10, 2024 4.240 4.250 4.145 4.145 7,650 +0.00(+0.12%)
Jan 09, 2024 3.936 4.140 3.936 4.140 354 +0.22(+5.61%)
Jan 08, 2024 3.920 3.920 3.920 3.920 1,000 -0.10(-2.55%)
Jan 04, 2024 4.022 0 +0.02(+0.56%)
Jan 03, 2024 4.000 4.027 4.000 4.000 700 +0.13(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.