Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 10,500 +0.01(+3.13%)
Mar 30, 2022 0.1650 0.1650 0.1600 0.1600 3,125 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1650 22,022 +0.01(+3.13%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 22, 2022 0.1650 0.1650 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 7,000 -0.01(-3.03%)
Mar 18, 2022 0.1700 0.1700 0.1650 0.1650 5,400 +0.01(+6.45%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1550 4,800 -0.01(-6.06%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 5,176 -0.01(-6.06%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1650 16,595 +0.01(+3.13%)
Mar 11, 2022 0.1650 0.1650 0.1450 0.1600 71,122 -0.01(-3.03%)
Mar 10, 2022 0.1700 0.1700 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 8,800 -0.00(-2.86%)
Mar 08, 2022 0.1800 0.1850 0.1700 0.1750 57,700 -0.01(-2.78%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1800 50,220 +0.01(+2.86%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1750 46,300 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 54,590 +0.00(+0.00%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 38,000 +0.00(+0.00%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 26,707 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1650 0.1650 22,300 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Feb 23, 2022 0.1800 0.1800 0.1600 0.1650 76,080 -0.01(-5.71%)
Feb 22, 2022 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1800 0.1650 0.1800 15,100 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Feb 14, 2022 0.1950 0.1950 0.1750 0.1750 24,400 -0.01(-2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 40,366 -0.01(-2.70%)
Feb 10, 2022 0.1900 0.1900 0.1800 0.1850 31,772 -0.01(-5.13%)
Feb 09, 2022 0.1900 0.1950 0.1900 0.1950 170,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1950 41,260 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.2100 0.1700 0.1950 78,527 +0.02(+11.43%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 4,001 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1750 71,090 +0.01(+6.06%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Feb 01, 2022 0.1850 0.1850 0.1650 0.1800 18,592 +0.00(+0.00%)
Jan 31, 2022 0.1850 0.1850 0.1650 0.1800 15,809 +0.01(+2.86%)
Jan 28, 2022 0.1850 0.1850 0.1600 0.1750 142,300 -0.01(-5.41%)
Jan 27, 2022 0.1800 0.1900 0.1800 0.1850 37,500 +0.01(+2.78%)
Jan 26, 2022 0.1900 0.1900 0.1750 0.1800 10,604 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1900 0.1700 0.1800 43,500 +0.00(+0.00%)
Jan 24, 2022 0.1850 0.1850 0.1700 0.1800 29,650 -0.01(-2.70%)
Jan 21, 2022 0.1900 0.1950 0.1850 0.1850 16,000 -0.01(-2.63%)
Jan 20, 2022 0.1900 0.1900 0.1850 0.1900 5,000 +0.01(+5.56%)
Jan 19, 2022 0.1900 0.1900 0.1700 0.1800 107,500 -0.01(-2.70%)
Jan 18, 2022 0.2100 0.2100 0.1800 0.1850 130,126 -0.02(-7.50%)
Jan 17, 2022 0.1850 0.2000 0.1800 0.2000 36,762 +0.01(+5.26%)
Jan 14, 2022 0.2000 0.2000 0.1850 0.1900 16,000 +0.00(+0.00%)
Jan 13, 2022 0.1950 0.2000 0.1900 0.1900 34,750 +0.00(+0.00%)
Jan 12, 2022 0.2100 0.2100 0.1850 0.1900 139,391 -0.01(-5.00%)
Jan 11, 2022 0.1750 0.2500 0.1750 0.2000 552,100 +0.03(+14.29%)
Jan 10, 2022 0.1700 0.1750 0.1650 0.1750 133,110 +0.00(+2.94%)
Jan 07, 2022 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jan 06, 2022 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jan 05, 2022 0.1700 0.1700 0.1600 0.1650 106,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.