Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7020 0.7020 0.6660 0.6660 2,400 -0.05(-6.42%)
Mar 28, 2014 0.7190 0.7280 0.7090 0.7117 0 +0.04(+6.22%)
Mar 26, 2014 0.6700 0.6700 0.6700 0 +0.01(+1.42%)
Mar 25, 2014 0.6952 0.6952 0.6606 0.6606 15,010 -0.05(-6.56%)
Mar 24, 2014 0.7190 0.7190 0.7070 0.7070 6,353 -0.04(-5.10%)
Mar 21, 2014 0.7450 0.7450 0.7450 0.7450 342 +0.04(+5.09%)
Mar 20, 2014 0.7260 0.7260 0.7089 0.7089 6,754 -0.05(-5.98%)
Mar 19, 2014 0.7660 0.7660 0.7540 0.7540 13,500 -0.05(-5.63%)
Mar 18, 2014 0.8270 0.8270 0.7990 0.7990 9,000 -0.07(-7.63%)
Mar 17, 2014 0.8920 0.8920 0.8650 0.8650 5,120 +0.04(+4.72%)
Mar 14, 2014 0.8890 0.8890 0.8260 0.8260 0 -0.04(-4.29%)
Mar 13, 2014 0.8350 0.8630 0.8350 0.8630 5,550 +0.02(+2.85%)
Mar 12, 2014 0.8289 0.8430 0.8289 0.8391 20,200 +0.01(+0.85%)
Mar 10, 2014 0.8320 0.8320 0.8320 0 -0.02(-2.46%)
Mar 07, 2014 0.8530 0.8530 0.8530 0.8530 0 +0.00(+0.35%)
Mar 06, 2014 0.8500 0.8500 0.8500 0.8500 1,000 +0.03(+3.63%)
Mar 04, 2014 0.8202 0.8202 0.8202 0 -0.00(-0.46%)
Mar 03, 2014 0.7880 0.8240 0.7880 0.8240 3,207 +0.09(+13.03%)
Feb 28, 2014 0.7290 0.7290 0.7290 0.7290 0 -0.01(-1.83%)
Feb 27, 2014 0.7422 0.7426 0.7300 0.7426 2,500 +0.03(+3.66%)
Feb 26, 2014 0.7070 0.7520 0.7070 0.7164 13,200 +0.04(+5.35%)
Feb 25, 2014 0.7070 0.7070 0.6800 0.6800 7,600 -0.05(-6.80%)
Feb 24, 2014 0.7820 0.7820 0.7291 0.7296 56,700 -0.00(-0.19%)
Feb 21, 2014 0.7580 0.7580 0.7310 0.7310 0 +0.03(+3.54%)
Feb 20, 2014 0.7060 0.7060 0.7060 0.7060 200 -0.00(-0.14%)
Feb 19, 2014 0.7590 0.7590 0.7070 0.7070 13,500 -0.06(-7.46%)
Feb 18, 2014 0.7540 0.7640 0.7350 0.7640 11,000 -0.01(-0.71%)
Feb 14, 2014 0.7695 0.7695 0.7695 0 +0.06(+8.38%)
Feb 13, 2014 0.6992 0.7100 0.6992 0.7100 41,501 +0.02(+2.97%)
Feb 12, 2014 0.6950 0.7122 0.6895 0.6895 50,000 -0.00(-0.51%)
Feb 11, 2014 0.7169 0.7320 0.6930 0.6930 26,400 +0.03(+4.05%)
Feb 10, 2014 0.6660 0.6660 0.6660 0.6660 12,320 +0.05(+7.94%)
Feb 04, 2014 0.6170 0.6170 0.6170 0 +0.01(+1.15%)
Feb 03, 2014 0.6090 0.6100 0.6090 0.6100 3,000 +0.02(+3.44%)
Jan 31, 2014 0.5897 0.5897 0.5897 0.5897 0 -0.05(-8.15%)
Jan 29, 2014 0.6420 0.6420 0.6420 0 +0.02(+3.88%)
Jan 27, 2014 0.6180 0.6180 0.6180 0.6180 0 -0.06(-9.32%)
Jan 23, 2014 0.6815 0.6815 0.6815 0 +0.01(+1.11%)
Jan 22, 2014 0.6740 0.6740 0.6740 0.6740 5,000 +0.06(+9.42%)
Jan 17, 2014 0.6160 0.6160 0.6160 0.6160 1,300 -0.01(-1.91%)
Jan 16, 2014 0.6190 0.6280 0.6190 0.6280 2,400 +0.04(+6.44%)
Jan 15, 2014 0.5795 0.5900 0.5795 0.5900 6,242 +0.00(+0.34%)
Jan 14, 2014 0.5610 0.5880 0.5610 0.5880 2,700 +0.05(+9.40%)
Jan 13, 2014 0.5651 0.5651 0.5375 0.5375 21,000 -0.02(-3.41%)
Jan 10, 2014 0.5565 0.5565 0.5565 0.5565 130 -0.01(-2.02%)
Jan 09, 2014 0.5580 0.5680 0.5580 0.5680 3,500 +0.01(+1.43%)
Jan 08, 2014 0.5777 0.5980 0.5600 0.5600 3,825 -0.04(-6.04%)
Jan 06, 2014 0.5960 0.5960 0.5960 0 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.