Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.960 +0.060 (+0.76%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.069 2.094 2.069 2.088 62,800 +0.04(+1.75%)
Mar 30, 2010 2.059 2.060 2.053 2.053 11,000 -0.03(-1.66%)
Mar 29, 2010 2.103 2.105 2.087 2.087 20,400 +0.09(+4.26%)
Mar 26, 2010 1.964 2.002 1.934 2.002 5,800 +0.03(+1.77%)
Mar 25, 2010 1.997 1.997 1.967 1.967 4,000 -0.03(-1.62%)
Mar 24, 2010 2.007 2.018 2.000 2.000 8,500 -0.00(-0.22%)
Mar 23, 2010 2.030 2.041 2.004 2.004 1,900 -0.05(-2.22%)
Mar 22, 2010 2.071 2.072 1.988 2.050 41,600 -0.05(-2.28%)
Mar 19, 2010 2.093 2.107 2.078 2.097 10,100 -0.01(-0.31%)
Mar 18, 2010 2.099 2.123 2.099 2.104 42,600 -0.01(-0.68%)
Mar 17, 2010 2.128 2.135 2.090 2.118 53,334 -0.01(-0.54%)
Mar 16, 2010 2.130 2.130 2.097 2.130 40,000 +0.02(+0.94%)
Mar 15, 2010 2.108 2.110 2.108 2.110 24,900 -0.01(-0.64%)
Mar 12, 2010 2.135 2.135 2.115 2.123 40,200 +0.01(+0.66%)
Mar 11, 2010 2.109 2.148 2.055 2.110 73,700 -0.03(-1.48%)
Mar 10, 2010 2.185 2.185 2.106 2.141 111,219 +0.01(+0.31%)
Mar 09, 2010 2.133 2.159 2.095 2.135 43,600 +0.04(+1.74%)
Mar 08, 2010 2.144 2.144 2.098 2.098 8,100 -0.01(-0.33%)
Mar 05, 2010 2.093 2.116 2.093 2.105 3,100 +0.01(+0.47%)
Mar 04, 2010 2.071 2.095 2.042 2.095 11,000 -0.05(-2.48%)
Mar 03, 2010 2.179 2.189 2.139 2.148 3,500 +0.04(+1.70%)
Mar 02, 2010 2.112 2.112 2.112 2.112 1,000 +0.01(+0.60%)
Mar 01, 2010 2.078 2.100 2.062 2.100 4,025 -0.00(-0.10%)
Feb 26, 2010 2.063 2.102 2.063 2.102 3,200 +0.07(+3.68%)
Feb 25, 2010 1.995 2.080 1.994 2.027 10,900 -0.02(-0.78%)
Feb 23, 2010 2.043 2.043 2.043 0 -0.09(-4.07%)
Feb 22, 2010 2.139 2.149 2.130 2.130 7,200 +0.01(+0.33%)
Feb 19, 2010 2.086 2.124 2.086 2.123 5,300 +0.05(+2.48%)
Feb 18, 2010 2.072 2.130 2.072 2.072 2,600 -0.05(-2.38%)
Feb 17, 2010 2.102 2.122 2.093 2.122 5,600 -0.06(-2.91%)
Feb 16, 2010 2.188 2.188 2.167 2.186 3,100 +0.14(+6.76%)
Feb 11, 2010 2.047 2.047 2.047 0 +0.04(+2.20%)
Feb 10, 2010 1.979 2.054 1.979 2.003 17,100 +0.01(+0.47%)
Feb 09, 2010 2.065 2.088 1.973 1.994 22,200 -0.01(-0.40%)
Feb 08, 2010 2.068 2.096 2.002 2.002 18,700 -0.06(-2.90%)
Feb 05, 2010 2.071 2.071 2.062 2.062 2,800 +0.16(+8.49%)
Feb 04, 2010 2.003 2.003 1.901 1.901 16,300 -0.24(-11.22%)
Feb 03, 2010 2.161 2.170 2.141 2.141 3,000 -0.04(-1.73%)
Feb 02, 2010 2.207 2.217 2.178 2.178 3,500 +0.04(+2.08%)
Feb 01, 2010 2.131 2.134 2.131 2.134 1,100 +0.07(+3.25%)
Jan 29, 2010 2.113 2.113 2.067 2.067 1,400 -0.05(-2.58%)
Jan 28, 2010 2.099 2.132 2.081 2.122 6,900 -0.03(-1.33%)
Jan 27, 2010 2.178 2.178 2.150 2.150 6,400 -0.01(-0.39%)
Jan 26, 2010 2.099 2.187 2.099 2.159 3,800 +0.00(+0.15%)
Jan 25, 2010 2.197 2.220 2.135 2.155 27,600 -0.07(-2.98%)
Jan 22, 2010 2.232 2.256 2.164 2.221 23,100 -0.08(-3.54%)
Jan 21, 2010 2.282 2.342 2.144 2.303 46,200 -0.11(-4.73%)
Jan 20, 2010 2.423 2.431 2.414 2.417 12,700 -0.07(-2.96%)
Jan 19, 2010 2.541 2.541 2.491 2.491 4,100 -0.08(-3.19%)
Jan 15, 2010 2.573 2.573 2.573 0 +0.01(+0.49%)
Jan 14, 2010 2.510 2.583 2.510 2.561 4,200 +0.05(+1.83%)
Jan 13, 2010 2.486 2.514 2.398 2.514 30,800 +0.10(+4.29%)
Jan 12, 2010 2.274 2.465 2.274 2.411 8,800 +0.12(+5.06%)
Jan 11, 2010 2.366 2.366 2.283 2.295 5,100 -0.03(-1.29%)
Jan 08, 2010 2.336 2.336 2.288 2.325 11,700 +0.02(+0.68%)
Jan 07, 2010 2.300 2.309 2.299 2.309 1,500 -0.00(-0.03%)
Jan 06, 2010 2.313 2.353 2.310 2.310 2,400 +0.01(+0.55%)
Jan 05, 2010 2.332 2.339 2.297 2.297 4,600 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.