Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1350 0.1350 0.1350 31,800 +0.01(+3.85%)
Mar 30, 2023 0.1300 0.1300 0.1300 0.1300 227,500 +0.00(+0.00%)
Mar 29, 2023 0.1400 0.1400 0.1300 0.1300 122,500 -0.01(-3.70%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 27, 2023 0.1400 0.1400 0.1300 0.1400 33,400 +0.00(+0.00%)
Mar 24, 2023 0.1400 0.1400 0.1400 0.1400 11,400 +0.01(+3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 22, 2023 0.1350 0.1350 0.1350 0.1350 80,500 +0.00(+0.00%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 41,500 +0.00(+0.00%)
Mar 20, 2023 0.1500 0.1500 0.1250 0.1350 693,345 -0.01(-10.00%)
Mar 17, 2023 0.1500 0.1500 0.1500 0.1500 25,370 -0.01(-3.23%)
Mar 16, 2023 0.1550 0.1650 0.1450 0.1550 280,000 -0.01(-3.13%)
Mar 15, 2023 0.1650 0.1650 0.1550 0.1600 24,000 -0.00(-1.84%)
Mar 14, 2023 0.1600 0.1650 0.1580 0.1630 305,500 +0.00(+1.88%)
Mar 13, 2023 0.1600 0.1600 0.1500 0.1600 123,324 +0.01(+3.23%)
Mar 10, 2023 0.1550 0.1600 0.1550 0.1550 182,300 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1650 0.1500 0.1550 142,500 -0.01(-6.06%)
Mar 08, 2023 0.1600 0.1650 0.1600 0.1650 91,505 +0.00(+0.00%)
Mar 07, 2023 0.1600 0.1650 0.1600 0.1650 254,500 +0.01(+6.45%)
Mar 06, 2023 0.1450 0.1550 0.1400 0.1550 712,590 +0.01(+6.90%)
Mar 03, 2023 0.1450 0.1450 0.1400 0.1450 81,500 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1450 0.1450 0.1450 93,000 +0.00(+0.00%)
Mar 01, 2023 0.1400 0.1450 0.1400 0.1450 69,336 +0.00(+3.57%)
Feb 28, 2023 0.1400 0.1400 0.1400 0.1400 59,500 +0.00(+0.00%)
Feb 27, 2023 0.1400 0.1400 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 290,500 +0.00(+0.00%)
Feb 23, 2023 0.1400 0.1400 0.1400 0.1400 47,500 +0.01(+3.70%)
Feb 22, 2023 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Feb 21, 2023 0.1350 0.1400 0.1350 0.1400 166,800 +0.01(+3.70%)
Feb 17, 2023 0.1350 0 +0.01(+3.85%)
Feb 16, 2023 0.1250 0.1350 0.1250 0.1300 364,500 +0.00(+0.00%)
Feb 15, 2023 0.1250 0.1300 0.1250 0.1300 105,000 +0.01(+8.33%)
Feb 13, 2023 0.1200 0 -0.01(-4.00%)
Feb 10, 2023 0.1200 0.1250 0.1200 0.1250 223,025 +0.01(+4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 286,725 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 356,500 +0.00(+0.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1200 432,800 -0.01(-7.69%)
Feb 02, 2023 0.1250 0.1300 0.1250 0.1300 341,066 +0.01(+8.33%)
Feb 01, 2023 0.1250 0.1250 0.1200 0.1200 37,000 +0.00(+0.00%)
Jan 31, 2023 0.1250 0.1250 0.1200 0.1200 402,130 -0.01(-4.00%)
Jan 30, 2023 0.1250 0.1250 0.1200 0.1250 79,500 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1250 0.1250 0.1250 25,500 +0.00(+0.00%)
Jan 26, 2023 0.1250 0.1250 0.1250 0.1250 76,421 +0.00(+0.00%)
Jan 25, 2023 0.1300 0.1300 0.1250 0.1250 37,750 -0.01(-3.85%)
Jan 24, 2023 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1350 0.1300 0.1300 290,000 +0.00(+0.00%)
Jan 20, 2023 0.1250 0.1300 0.1250 0.1300 38,750 +0.00(+0.00%)
Jan 19, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jan 18, 2023 0.1250 0.1350 0.1250 0.1300 329,699 +0.01(+4.00%)
Jan 17, 2023 0.1200 0.1250 0.1200 0.1250 39,700 +0.00(+0.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 30,000 +0.01(+4.17%)
Jan 13, 2023 0.1200 0.1200 0.1200 0.1200 249,500 -0.01(-4.00%)
Jan 12, 2023 0.1250 0.1250 0.1250 0.1250 150,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1250 0.1200 0.1250 429,800 +0.01(+8.70%)
Jan 09, 2023 0.1150 0 -0.00(-4.17%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 53,510 +0.00(+0.00%)
Jan 04, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.