Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0094 0.0094 0.0094 0.0094 100 +0.00(+0.00%)
Feb 28, 2024 0.0117 0.0117 0.0094 0.0094 3,558 +0.00(+0.00%)
Feb 27, 2024 0.0094 0.0140 0.0094 0.0094 4,844 +0.00(+0.00%)
Feb 26, 2024 0.0094 0.0094 0.0094 0.0094 92,336 -0.00(-32.86%)
Feb 23, 2024 0.0140 0.0140 0.0140 0.0140 2,600 +0.00(+48.94%)
Feb 22, 2024 0.0187 0.0187 0.0094 0.0094 2,760 -0.00(-1.05%)
Feb 21, 2024 0.0095 0.0095 0.0095 0.0095 140 +0.00(+1.06%)
Feb 20, 2024 0.0140 0.0181 0.0094 0.0094 37,721 +0.00(+0.00%)
Feb 16, 2024 0.0134 0.0134 0.0081 0.0094 3,800 -0.01(-50.00%)
Feb 15, 2024 0.0187 0.0188 0.0150 0.0188 3,117 +0.01(+86.14%)
Feb 14, 2024 0.0081 0.0101 0.0081 0.0101 6,502 +0.00(+26.25%)
Feb 13, 2024 0.0070 0.0240 0.0070 0.0080 4,300 +0.00(+14.29%)
Feb 12, 2024 0.0120 0.0199 0.0067 0.0070 259,839 -0.01(-41.67%)
Feb 09, 2024 0.0120 0.0120 0.0120 0.0120 9,045 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0120 0.0120 28,832 -0.00(-20.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
Feb 05, 2024 0.0150 0 -0.00(-6.25%)
Feb 02, 2024 0.0320 0.0320 0.0160 0.0160 605 -0.00(-20.00%)
Jan 31, 2024 0.0200 22 -0.00(-14.89%)
Jan 29, 2024 0.0235 0 -0.00(-2.08%)
Jan 26, 2024 0.0236 0.0320 0.0160 0.0240 72,100 +0.00(+1.69%)
Jan 25, 2024 0.0236 0.0236 0.0236 0.0236 6,000 +0.01(+47.50%)
Jan 24, 2024 0.0160 0.0160 0.0159 0.0160 98,590 +0.00(+0.00%)
Jan 23, 2024 0.0160 0.0160 0.0160 0.0160 25,067 -0.00(-5.88%)
Jan 22, 2024 0.0170 0.0245 0.0170 0.0170 5,297 -0.00(-14.57%)
Jan 19, 2024 0.0330 0.0330 0.0160 0.0199 140,880 +0.00(+0.51%)
Jan 18, 2024 0.0505 0.0505 0.0198 0.0198 34,110 +0.00(+23.75%)
Jan 17, 2024 0.0330 0.0330 0.0160 0.0160 4,103 +0.00(+0.00%)
Jan 16, 2024 0.0198 0.0198 0.0160 0.0160 115,846 -0.00(-19.60%)
Jan 12, 2024 0.2330 0.2330 0.0175 0.0199 21,780 +0.00(+17.75%)
Jan 11, 2024 0.0180 0.0259 0.0160 0.0169 47,454 +0.00(+5.62%)
Jan 10, 2024 0.0230 0.0360 0.0160 0.0160 69,180 +0.00(+6.67%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 100 -0.00(-24.62%)
Jan 05, 2024 0.0199 75 -0.00(-0.50%)
Jan 04, 2024 0.0200 0.0225 0.0200 0.0200 32,076 +0.01(+81.82%)
Jan 02, 2024 0.0110 0 -0.00(-8.33%)
Dec 29, 2023 0.0110 0.0120 0.0110 0.0120 87,546 +0.00(+9.09%)
Dec 28, 2023 0.0110 0.0110 0.0110 0.0110 4,477 +0.00(+22.22%)
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 4,080 +0.00(+13.92%)
Dec 26, 2023 0.0079 0.0079 0.0079 0.0079 3,505 -0.01(-47.33%)
Dec 22, 2023 0.0150 0.0150 0.0150 0.0150 14,040 +0.00(+0.00%)
Dec 21, 2023 0.0101 0.0201 0.0101 0.0150 29,195 +0.00(+42.86%)
Dec 20, 2023 0.0185 0.0185 0.0105 0.0105 10,610 -0.01(-43.24%)
Dec 19, 2023 0.0113 0.0185 0.0113 0.0185 27,906 -0.01(-28.02%)
Dec 18, 2023 0.0090 0.0257 0.0090 0.0257 31,604 +0.01(+114.17%)
Dec 15, 2023 0.0101 0.0120 0.0101 0.0120 523 -0.01(-35.14%)
Dec 14, 2023 0.0269 0.0269 0.0101 0.0185 9,746 +0.00(+23.33%)
Dec 13, 2023 0.0160 0.0269 0.0106 0.0150 24,440 -0.00(-6.25%)
Dec 12, 2023 0.0203 0.0203 0.0160 0.0160 5,603 -0.00(-14.89%)
Dec 11, 2023 0.0203 0.0203 0.0106 0.0188 3,377 +0.01(+75.70%)
Dec 08, 2023 0.0107 0.0107 0.0107 0.0107 600 -0.01(-45.69%)
Dec 07, 2023 0.0300 0.0300 0.0188 0.0197 66,625 +0.00(+4.79%)
Dec 05, 2023 0.0188 1 -0.01(-32.86%)
Dec 04, 2023 0.0150 0.0300 0.0150 0.0280 196,498 +0.01(+86.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.