Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 16 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0700 0.0700 130,400 -0.03(-30.00%)
Feb 23, 2015 0.0700 0.1000 0.0700 0.1000 94,469 +0.04(+53.85%)
Feb 20, 2015 0.0900 0.0900 0.0600 0.0650 52,000 +0.01(+30.00%)
Feb 19, 2015 0.0500 0.0950 0.0500 0.0500 155,427 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 1,123 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0450 0.0300 0.0450 63,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0350 0.0250 0.0350 3,564 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 19, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,552 +0.01(+40.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 78,870 +0.00(+0.00%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.