Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.430 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.7290 0.7290 0.7290 0.7290 0 -0.01(-1.83%)
Feb 27, 2014 0.7422 0.7426 0.7300 0.7426 2,500 +0.03(+3.66%)
Feb 26, 2014 0.7070 0.7520 0.7070 0.7164 13,200 +0.04(+5.35%)
Feb 25, 2014 0.7070 0.7070 0.6800 0.6800 7,600 -0.05(-6.80%)
Feb 24, 2014 0.7820 0.7820 0.7291 0.7296 56,700 -0.00(-0.19%)
Feb 21, 2014 0.7580 0.7580 0.7310 0.7310 0 +0.03(+3.54%)
Feb 20, 2014 0.7060 0.7060 0.7060 0.7060 200 -0.00(-0.14%)
Feb 19, 2014 0.7590 0.7590 0.7070 0.7070 13,500 -0.06(-7.46%)
Feb 18, 2014 0.7540 0.7640 0.7350 0.7640 11,000 -0.01(-0.71%)
Feb 14, 2014 0.7695 0.7695 0.7695 0 +0.06(+8.38%)
Feb 13, 2014 0.6992 0.7100 0.6992 0.7100 41,501 +0.02(+2.97%)
Feb 12, 2014 0.6950 0.7122 0.6895 0.6895 50,000 -0.00(-0.51%)
Feb 11, 2014 0.7169 0.7320 0.6930 0.6930 26,400 +0.03(+4.05%)
Feb 10, 2014 0.6660 0.6660 0.6660 0.6660 12,320 +0.05(+7.94%)
Feb 04, 2014 0.6170 0.6170 0.6170 0 +0.01(+1.15%)
Feb 03, 2014 0.6090 0.6100 0.6090 0.6100 3,000 +0.02(+3.44%)
Jan 31, 2014 0.5897 0.5897 0.5897 0.5897 0 -0.05(-8.15%)
Jan 29, 2014 0.6420 0.6420 0.6420 0 +0.02(+3.88%)
Jan 27, 2014 0.6180 0.6180 0.6180 0.6180 0 -0.06(-9.32%)
Jan 23, 2014 0.6815 0.6815 0.6815 0 +0.01(+1.11%)
Jan 22, 2014 0.6740 0.6740 0.6740 0.6740 5,000 +0.06(+9.42%)
Jan 17, 2014 0.6160 0.6160 0.6160 0.6160 1,300 -0.01(-1.91%)
Jan 16, 2014 0.6190 0.6280 0.6190 0.6280 2,400 +0.04(+6.44%)
Jan 15, 2014 0.5795 0.5900 0.5795 0.5900 6,242 +0.00(+0.34%)
Jan 14, 2014 0.5610 0.5880 0.5610 0.5880 2,700 +0.05(+9.40%)
Jan 13, 2014 0.5651 0.5651 0.5375 0.5375 21,000 -0.02(-3.41%)
Jan 10, 2014 0.5565 0.5565 0.5565 0.5565 130 -0.01(-2.02%)
Jan 09, 2014 0.5580 0.5680 0.5580 0.5680 3,500 +0.01(+1.43%)
Jan 08, 2014 0.5777 0.5980 0.5600 0.5600 3,825 -0.04(-6.04%)
Jan 06, 2014 0.5960 0.5960 0.5960 0 +0.02(+3.01%)
Jan 02, 2014 0.5786 0.5786 0.5786 0.5786 0 +0.02(+3.51%)
Dec 30, 2013 0.5590 0.5590 0.5590 0 -0.00(-0.89%)
Dec 27, 2013 0.5640 0.5640 0.5640 0.5640 550 +0.03(+5.58%)
Dec 24, 2013 0.5342 0.5342 0.5342 0 +0.00(+0.68%)
Dec 23, 2013 0.5443 0.5443 0.5306 0.5306 4,820 -0.01(-1.19%)
Dec 20, 2013 0.5460 0.5460 0.5370 0.5370 0 -0.04(-6.61%)
Dec 19, 2013 0.5750 0.5750 0.5750 0.5750 2,500 -0.02(-3.51%)
Dec 18, 2013 0.5959 0.5959 0.5959 0.5959 4,000 -0.00(-0.33%)
Dec 16, 2013 0.5979 0.5979 0.5979 0 +0.04(+6.77%)
Dec 13, 2013 0.5700 0.5700 0.5600 0.5600 0 +0.04(+6.89%)
Dec 12, 2013 0.5320 0.5320 0.5239 0.5239 4,650 -0.04(-6.78%)
Dec 11, 2013 0.5620 0.5620 0.5620 0.5620 900 +0.01(+2.00%)
Dec 09, 2013 0.5510 0.5510 0.5510 0 +0.02(+3.77%)
Dec 06, 2013 0.5500 0.5500 0.5310 0.5310 3,100 -0.06(-9.54%)
Dec 04, 2013 0.5870 0.5870 0.5870 0 +0.07(+12.67%)
Dec 03, 2013 0.5210 0.5210 0.5210 0.5210 17,000 -0.03(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.