Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3650 0 +0.02(+5.80%)
Dec 28, 2023 0.3600 0.3600 0.3450 0.3450 39,798 -0.02(-4.17%)
Dec 27, 2023 0.3700 0.3730 0.3550 0.3600 71,500 +0.00(+0.00%)
Dec 22, 2023 0.3600 0 -0.02(-4.00%)
Dec 21, 2023 0.3600 0.3800 0.3550 0.3750 185,000 +0.03(+8.70%)
Dec 20, 2023 0.3750 0.3750 0.3450 0.3450 55,050 -0.02(-4.17%)
Dec 19, 2023 0.3300 0.3850 0.3300 0.3600 545,017 +0.03(+10.77%)
Dec 18, 2023 0.3200 0.3300 0.3200 0.3250 82,000 +0.00(+0.00%)
Dec 15, 2023 0.3250 0.3250 0.3150 0.3250 145,259 +0.01(+3.17%)
Dec 14, 2023 0.3100 0.3300 0.3100 0.3150 138,600 +0.01(+1.61%)
Dec 13, 2023 0.2950 0.3100 0.2900 0.3100 192,143 +0.02(+5.08%)
Dec 12, 2023 0.3000 0.3000 0.2950 0.2950 67,974 -0.01(-1.67%)
Dec 11, 2023 0.3050 0.3050 0.3000 0.3000 72,583 -0.01(-1.64%)
Dec 08, 2023 0.3050 0.3050 0.3000 0.3050 37,489 +0.00(+0.00%)
Dec 07, 2023 0.3100 0.3100 0.3000 0.3050 118,740 +0.00(+0.00%)
Dec 06, 2023 0.3100 0.3100 0.3050 0.3050 71,000 -0.01(-1.61%)
Dec 05, 2023 0.3150 0.3150 0.3100 0.3100 71,833 -0.01(-1.59%)
Dec 04, 2023 0.3300 0.3300 0.3150 0.3150 272,672 +0.00(+0.00%)
Dec 01, 2023 0.3000 0.3300 0.3000 0.3150 422,017 +0.02(+6.78%)
Nov 30, 2023 0.2950 0.2950 0.2850 0.2950 133,557 +0.00(+0.00%)
Nov 29, 2023 0.2850 0.3000 0.2800 0.2950 491,536 +0.02(+7.27%)
Nov 28, 2023 0.2650 0.2900 0.2600 0.2750 1,249,948 +0.01(+1.85%)
Nov 27, 2023 0.2700 0.2700 0.2600 0.2700 75,000 +0.01(+1.89%)
Nov 24, 2023 0.2650 0.2650 0.2650 0.2650 7,000 +0.00(+0.00%)
Nov 23, 2023 0.2650 0.2700 0.2650 0.2650 54,000 -0.01(-1.85%)
Nov 22, 2023 0.2750 0.2750 0.2700 0.2700 27,000 -0.01(-3.57%)
Nov 21, 2023 0.2850 0.2850 0.2700 0.2800 90,500 +0.00(+0.00%)
Nov 20, 2023 0.2700 0.2850 0.2650 0.2800 123,195 +0.01(+3.70%)
Nov 17, 2023 0.2700 0.2700 0.2700 0.2700 18,838 +0.00(+0.00%)
Nov 16, 2023 0.2600 0.2750 0.2600 0.2700 57,800 +0.00(+0.00%)
Nov 15, 2023 0.2650 0.2750 0.2650 0.2700 52,700 -0.01(-1.82%)
Nov 14, 2023 0.2700 0.2750 0.2700 0.2750 34,500 +0.01(+1.85%)
Nov 13, 2023 0.2750 0.2750 0.2700 0.2700 20,041 -0.01(-1.82%)
Nov 10, 2023 0.2700 0.2800 0.2700 0.2750 14,500 +0.00(+0.00%)
Nov 09, 2023 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Nov 08, 2023 0.2700 0.2750 0.2700 0.2750 25,600 +0.01(+1.85%)
Nov 07, 2023 0.2700 0.2700 0.2650 0.2700 30,610 -0.01(-1.82%)
Nov 06, 2023 0.2750 0.2800 0.2750 0.2750 16,110 +0.01(+1.85%)
Nov 03, 2023 0.2700 0.2700 0.2600 0.2700 135,500 +0.00(+0.00%)
Nov 02, 2023 0.2750 0.2750 0.2650 0.2700 74,000 +0.00(+0.00%)
Nov 01, 2023 0.2800 0.2800 0.2700 0.2700 96,390 -0.01(-3.57%)
Oct 31, 2023 0.2800 0.2800 0.2750 0.2800 43,000 -0.00(-1.75%)
Oct 30, 2023 0.2850 0.2850 0.2800 0.2850 74,321 +0.00(+1.79%)
Oct 27, 2023 0.2900 0.2900 0.2800 0.2800 30,250 -0.01(-3.45%)
Oct 26, 2023 0.2850 0.2900 0.2800 0.2900 32,558 +0.01(+1.75%)
Oct 25, 2023 0.2900 0.2950 0.2850 0.2850 50,781 -0.01(-3.39%)
Oct 24, 2023 0.2800 0.3000 0.2750 0.2950 265,087 +0.01(+3.51%)
Oct 23, 2023 0.3000 0.3000 0.2800 0.2850 58,500 -0.01(-3.39%)
Oct 20, 2023 0.2900 0.2950 0.2850 0.2950 117,960 +0.01(+1.72%)
Oct 19, 2023 0.2900 0.2900 0.2850 0.2900 30,000 +0.00(+0.00%)
Oct 18, 2023 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Oct 17, 2023 0.2900 0.2950 0.2900 0.2900 18,300 +0.01(+1.75%)
Oct 16, 2023 0.2950 0.2950 0.2800 0.2850 152,140 -0.01(-3.39%)
Oct 13, 2023 0.2900 0.3000 0.2850 0.2950 229,553 +0.01(+1.72%)
Oct 12, 2023 0.2950 0.2950 0.2900 0.2900 77,070 +0.00(+0.00%)
Oct 11, 2023 0.2900 0.3000 0.2900 0.2900 59,190 -0.01(-1.69%)
Oct 10, 2023 0.2950 0.3050 0.2950 0.2950 139,412 -0.01(-3.28%)
Oct 06, 2023 0.3050 0 +0.01(+1.67%)
Oct 05, 2023 0.3050 0.3050 0.3000 0.3000 37,570 +0.00(+0.00%)
Oct 04, 2023 0.3100 0.3100 0.3000 0.3000 32,000 -0.01(-1.64%)
Oct 03, 2023 0.3100 0.3100 0.3050 0.3050 68,470 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.