Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.445 8.445 8.445 42,164 -0.07(-0.88%)
Dec 30, 2020 8.271 8.610 8.271 8.520 42,164 +0.22(+2.65%)
Dec 29, 2020 8.510 8.600 8.300 8.300 67,219 -0.30(-3.49%)
Dec 28, 2020 8.510 8.620 8.350 8.600 47,092 +0.12(+1.47%)
Dec 24, 2020 8.360 8.535 8.360 8.475 17,600 +0.03(+0.33%)
Dec 23, 2020 8.330 8.530 8.309 8.447 12,401 +0.15(+1.82%)
Dec 22, 2020 8.595 8.717 8.200 8.296 36,075 -0.30(-3.53%)
Dec 21, 2020 8.679 8.810 8.520 8.600 50,408 -0.01(-0.13%)
Dec 18, 2020 8.803 8.803 8.460 8.611 17,200 +0.11(+1.31%)
Dec 17, 2020 8.600 8.805 8.500 8.500 80,313 +0.10(+1.19%)
Dec 16, 2020 8.075 8.411 8.000 8.400 55,060 +0.49(+6.19%)
Dec 15, 2020 7.900 8.110 7.880 7.910 45,311 +0.14(+1.80%)
Dec 14, 2020 7.580 8.075 7.580 7.770 71,723 -0.23(-2.83%)
Dec 11, 2020 8.400 8.400 7.950 7.997 48,000 -0.22(-2.72%)
Dec 10, 2020 8.230 8.370 7.980 8.220 22,474 +0.17(+2.06%)
Dec 09, 2020 8.590 8.590 7.966 8.054 73,832 -0.38(-4.48%)
Dec 08, 2020 8.662 8.690 8.396 8.432 48,485 -0.02(-0.21%)
Dec 07, 2020 8.300 8.600 8.300 8.450 39,530 +0.19(+2.30%)
Dec 04, 2020 8.370 8.440 8.200 8.260 129,000 -0.11(-1.31%)
Dec 03, 2020 8.684 8.684 8.330 8.370 98,693 -0.29(-3.34%)
Dec 02, 2020 8.750 8.800 8.610 8.659 76,341 -0.09(-1.03%)
Dec 01, 2020 9.000 9.022 8.550 8.750 127,517 -0.11(-1.24%)
Nov 30, 2020 8.350 8.900 8.090 8.860 149,148 +0.61(+7.41%)
Nov 27, 2020 7.715 8.303 7.715 8.249 17,800 +0.24(+2.98%)
Nov 25, 2020 7.800 8.080 7.775 8.010 115,600 +0.28(+3.65%)
Nov 24, 2020 7.494 7.868 7.494 7.728 98,364 +0.01(+0.10%)
Nov 23, 2020 7.770 7.812 7.500 7.720 121,325 -0.06(-0.73%)
Nov 20, 2020 7.900 7.951 7.765 7.777 36,900 +0.06(+0.73%)
Nov 19, 2020 7.570 7.850 7.541 7.720 111,596 +0.03(+0.39%)
Nov 18, 2020 7.830 7.900 7.670 7.690 124,359 -0.20(-2.53%)
Nov 17, 2020 7.970 8.220 7.750 7.889 124,012 -0.08(-1.01%)
Nov 16, 2020 8.287 8.870 7.940 7.970 230,492 -0.40(-4.78%)
Nov 13, 2020 8.689 8.689 8.340 8.370 45,100 -0.06(-0.71%)
Nov 12, 2020 8.510 8.650 8.430 8.430 78,066 +0.04(+0.48%)
Nov 11, 2020 8.650 8.780 8.360 8.390 130,916 -0.30(-3.45%)
Nov 10, 2020 9.030 9.080 8.690 8.690 73,005 -0.31(-3.44%)
Nov 09, 2020 9.524 9.678 8.860 9.000 155,748 -0.79(-8.07%)
Nov 06, 2020 10.17 10.19 9.760 9.790 107,100 -0.31(-3.07%)
Nov 05, 2020 9.790 10.16 9.780 10.10 89,805 +0.58(+6.10%)
Nov 04, 2020 9.290 9.680 9.290 9.520 73,389 -0.43(-4.32%)
Nov 03, 2020 10.02 10.10 9.905 9.950 53,215 +0.09(+0.91%)
Nov 02, 2020 10.02 10.02 9.760 9.860 50,629 -0.04(-0.40%)
Oct 30, 2020 9.780 9.960 9.547 9.900 47,300 +0.20(+2.06%)
Oct 29, 2020 9.380 9.700 9.299 9.700 35,673 +0.17(+1.78%)
Oct 28, 2020 9.790 9.810 9.400 9.530 97,822 -0.59(-5.83%)
Oct 27, 2020 9.985 10.15 9.960 10.12 32,351 +0.12(+1.20%)
Oct 26, 2020 10.13 10.35 9.996 10.00 27,132 -0.25(-2.43%)
Oct 23, 2020 10.37 10.40 10.16 10.25 23,400 -0.03(-0.30%)
Oct 22, 2020 10.18 10.32 10.13 10.28 33,418 -0.09(-0.87%)
Oct 21, 2020 10.37 10.52 10.28 10.37 60,530 +0.09(+0.88%)
Oct 20, 2020 10.27 10.45 10.15 10.28 36,068 +0.03(+0.26%)
Oct 19, 2020 10.64 10.74 10.25 10.25 87,306 -0.34(-3.23%)
Oct 16, 2020 10.65 10.65 10.42 10.60 25,900 +0.01(+0.10%)
Oct 15, 2020 10.54 10.68 10.39 10.58 42,967 -0.10(-0.94%)
Oct 14, 2020 10.65 10.69 10.39 10.69 70,316 +0.05(+0.50%)
Oct 13, 2020 10.35 10.67 10.32 10.63 60,274 +0.09(+0.88%)
Oct 12, 2020 10.33 10.70 10.33 10.54 26,870 -0.02(-0.23%)
Oct 09, 2020 9.810 10.61 9.810 10.56 159,300 +0.77(+7.81%)
Oct 08, 2020 9.708 9.812 9.410 9.799 78,081 +0.30(+3.18%)
Oct 07, 2020 9.607 9.723 9.450 9.497 61,632 -0.29(-2.99%)
Oct 06, 2020 9.850 9.995 9.684 9.790 68,593 +0.08(+0.88%)
Oct 05, 2020 9.592 9.740 9.565 9.705 44,754 +0.04(+0.47%)
Oct 02, 2020 9.525 9.723 9.464 9.660 57,600 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.