Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 230.00 230.00 230.00 230.00 100 +3.15(+1.39%)
Dec 28, 2018 226.85 226.85 226.85 226.85 100 +0.00(+0.00%)
Dec 27, 2018 223.85 226.85 223.85 226.85 501 +5.92(+2.68%)
Dec 26, 2018 220.93 220.93 220.93 220.93 102 -26.92(-10.86%)
Dec 21, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 19, 2018 247.85 247.85 247.85 0 +0.00(+0.00%)
Dec 18, 2018 247.85 247.85 247.85 247.85 2 +0.00(+0.00%)
Dec 17, 2018 247.85 247.85 247.85 247.85 102 +0.47(+0.19%)
Dec 14, 2018 247.75 249.34 247.38 247.38 800 -3.11(-1.24%)
Dec 13, 2018 253.61 253.61 248.17 250.49 1,401 -2.19(-0.87%)
Dec 12, 2018 252.68 252.68 252.68 252.68 1 +0.00(+0.00%)
Dec 11, 2018 254.68 255.55 252.68 252.68 492 +1.75(+0.70%)
Dec 10, 2018 250.00 251.83 250.00 250.93 1,269 -23.97(-8.72%)
Dec 06, 2018 274.90 274.90 274.90 0 +0.00(+0.00%)
Dec 04, 2018 274.90 274.90 274.90 274.90 200 -0.27(-0.10%)
Dec 03, 2018 277.22 277.22 274.04 275.17 797 +1.07(+0.39%)
Nov 30, 2018 275.21 275.21 274.10 274.10 300 +5.00(+1.86%)
Nov 28, 2018 269.10 269.10 269.10 0 -2.49(-0.92%)
Nov 27, 2018 270.88 271.77 270.45 271.59 1,623 -0.44(-0.16%)
Nov 26, 2018 273.65 273.65 270.25 272.03 1,519 +1.46(+0.54%)
Nov 23, 2018 270.57 270.57 270.57 270.57 100 +0.00(+0.00%)
Nov 21, 2018 270.57 270.57 270.57 0 +0.00(+0.00%)
Nov 20, 2018 270.57 270.57 270.57 270.57 13 +0.00(+0.00%)
Nov 19, 2018 270.57 270.57 270.57 270.57 180 +2.63(+0.98%)
Nov 16, 2018 267.94 267.94 267.94 267.94 100 +0.00(+0.00%)
Nov 15, 2018 267.98 267.98 267.94 267.94 200 +0.42(+0.16%)
Nov 14, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 12, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 08, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 06, 2018 267.52 267.52 267.52 0 +0.00(+0.00%)
Nov 05, 2018 267.52 267.52 267.52 267.52 1 +0.00(+0.00%)
Nov 02, 2018 267.52 267.52 267.52 267.52 100 +0.00(+0.00%)
Nov 01, 2018 267.52 267.52 267.52 267.52 103 -5.48(-2.01%)
Oct 31, 2018 273.00 273.00 273.00 273.00 250 +1.50(+0.55%)
Oct 29, 2018 271.50 271.50 271.50 0 +0.00(+0.00%)
Oct 26, 2018 271.50 271.50 271.50 271.50 100 +0.00(+0.00%)
Oct 25, 2018 271.50 271.50 22 +0.00(+0.00%)
Oct 24, 2018 271.50 271.50 271.50 271.50 2 +0.00(+0.00%)
Oct 23, 2018 272.00 272.00 271.50 271.50 220 -26.17(-8.79%)
Oct 22, 2018 297.67 297.67 297.67 297.67 9 -0.00(-0.00%)
Oct 19, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 18, 2018 297.67 297.67 297.67 297.67 11 +0.00(+0.00%)
Oct 17, 2018 297.67 297.67 297.67 297.67 6 +0.00(+0.00%)
Oct 12, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 10, 2018 297.67 297.67 297.67 0 +0.00(+0.00%)
Oct 08, 2018 297.67 297.67 297.67 0 -0.00(-0.00%)
Oct 05, 2018 297.67 297.67 297.67 297.67 100 +0.00(+0.00%)
Oct 04, 2018 297.67 297.67 2 +0.00(+0.00%)
Oct 03, 2018 297.67 297.67 5 +0.00(+0.00%)
Oct 02, 2018 297.67 297.67 297.67 297.67 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.