Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 27, 2018 0.1000 0.1050 0.1000 0.1050 31,150 +0.01(+16.67%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 20, 2018 0.1000 0.1000 0.0850 0.0850 231,200 -0.01(-10.53%)
Dec 19, 2018 0.0950 0.1050 0.0950 0.0950 294,300 -0.01(-9.52%)
Dec 18, 2018 0.1000 0.1100 0.1000 0.1050 323,033 +0.01(+10.53%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 187,000 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 7,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1000 56,700 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 35,200 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 111,770 -0.00(-4.76%)
Dec 07, 2018 0.1000 0.1050 0.1000 0.1050 292,800 +0.01(+10.53%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.0950 483,000 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 750 -0.01(-13.04%)
Dec 04, 2018 0.1100 0.1150 0.1100 0.1150 131,179 +0.01(+9.52%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Nov 28, 2018 0.1050 0.1150 0.1000 0.1050 126,850 +0.00(+5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 84,100 -0.01(-9.09%)
Nov 23, 2018 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+10.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 391,000 +0.00(+5.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 16, 2018 0.1050 0.1100 0.1000 0.1100 124,500 -0.01(-4.35%)
Nov 14, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1150 0.1050 0.1150 49,650 +0.01(+9.52%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 138,500 -0.01(-4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.0900 0.1050 0.0900 0.1050 168,900 +0.01(+10.53%)
Nov 06, 2018 0.1050 0.1050 0.0950 0.0950 175,400 -0.01(-9.52%)
Nov 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.1000 0.1050 261,255 +0.00(+5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 285,000 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1050 0.0900 0.1000 1,572,545 -0.00(-4.76%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1050 425,624 -0.01(-4.55%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
Oct 24, 2018 0.1200 0.1200 0.1050 0.1150 350,999 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1200 0.1150 0.1150 264,000 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 513,997 -0.01(-11.54%)
Oct 19, 2018 0.1250 0.1300 0.1250 0.1300 247,450 +0.01(+4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1300 0.1250 0.1300 255,060 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 312,000 -0.01(-7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1250 0.1350 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1250 41,999 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.