Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.550 -0.364 (-4.60%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.440 1.447 1.440 1.447 19,000 +0.01(+0.49%)
Dec 29, 2011 1.407 1.450 1.401 1.440 32,800 +0.02(+1.41%)
Dec 28, 2011 1.444 1.487 1.395 1.420 100,900 -0.11(-7.10%)
Dec 23, 2011 1.528 1.528 1.528 1.528 0 +0.06(+3.84%)
Dec 21, 2011 1.425 1.472 1.400 1.472 21,200 +0.05(+3.85%)
Dec 20, 2011 1.377 1.417 1.377 1.417 26,900 +0.04(+3.18%)
Dec 19, 2011 1.361 1.410 1.337 1.374 44,800 +0.01(+0.62%)
Dec 16, 2011 1.419 1.431 1.363 1.365 35,400 -0.06(-4.48%)
Dec 15, 2011 1.463 1.477 1.429 1.429 32,600 -0.02(-1.66%)
Dec 14, 2011 1.459 1.481 1.379 1.453 65,600 -0.11(-7.16%)
Dec 13, 2011 1.733 1.768 1.565 1.565 23,400 -0.19(-10.83%)
Dec 12, 2011 1.792 1.792 1.752 1.755 23,600 -0.09(-4.85%)
Dec 09, 2011 1.839 1.857 1.802 1.845 25,800 +0.07(+3.85%)
Dec 08, 2011 1.757 1.776 1.757 1.776 40,700 +0.00(+0.11%)
Dec 07, 2011 1.743 1.774 1.742 1.774 22,800 +0.09(+5.34%)
Dec 06, 2011 1.731 1.744 1.685 1.685 21,700 -0.06(-3.22%)
Dec 05, 2011 1.798 1.798 1.740 1.740 15,900 -0.07(-3.67%)
Dec 02, 2011 1.792 1.842 1.787 1.807 3,700 -0.06(-3.09%)
Dec 01, 2011 1.850 1.865 1.850 1.865 3,100 +0.03(+1.66%)
Nov 30, 2011 1.772 1.834 1.772 1.834 4,100 +0.09(+5.02%)
Nov 29, 2011 1.797 1.797 1.746 1.746 6,300 -0.08(-4.19%)
Nov 28, 2011 1.960 1.960 1.823 1.823 5,500 -0.04(-1.97%)
Nov 25, 2011 1.871 1.887 1.834 1.859 9,600 -0.06(-3.36%)
Nov 23, 2011 1.929 1.934 1.895 1.924 4,000 -0.09(-4.44%)
Nov 22, 2011 1.939 2.037 1.939 2.013 5,100 +0.06(+2.83%)
Nov 21, 2011 2.039 2.039 1.888 1.958 13,100 -0.17(-7.77%)
Nov 18, 2011 2.177 2.177 2.085 2.123 30,000 +0.03(+1.58%)
Nov 17, 2011 2.121 2.258 1.944 2.090 49,400 -0.21(-9.00%)
Nov 16, 2011 2.136 2.300 2.136 2.296 31,100 +0.01(+0.53%)
Nov 15, 2011 2.271 2.349 2.233 2.284 11,300 -0.09(-3.63%)
Nov 14, 2011 2.369 2.372 2.299 2.370 34,500 -0.02(-0.93%)
Nov 11, 2011 2.242 2.426 2.242 2.393 36,500 +0.16(+7.20%)
Nov 10, 2011 2.170 2.258 2.110 2.232 42,800 +0.10(+4.55%)
Nov 09, 2011 2.176 2.213 2.135 2.135 33,200 -0.10(-4.35%)
Nov 08, 2011 2.191 2.238 2.136 2.232 34,700 +0.06(+2.75%)
Nov 07, 2011 2.078 2.172 2.032 2.172 62,500 +0.06(+2.81%)
Nov 04, 2011 2.113 2.113 2.113 2.113 1,500 +0.01(+0.62%)
Nov 03, 2011 2.068 2.100 1.980 2.100 23,900 +0.05(+2.34%)
Nov 02, 2011 2.457 2.457 2.003 2.052 56,500 -0.43(-17.39%)
Nov 01, 2011 2.428 2.489 2.428 2.484 4,900 -0.04(-1.42%)
Oct 31, 2011 2.617 2.617 2.520 2.520 1,400 -0.10(-3.83%)
Oct 28, 2011 2.714 2.714 2.609 2.620 14,900 -0.01(-0.41%)
Oct 27, 2011 2.646 2.698 2.582 2.631 12,100 -0.05(-1.85%)
Oct 26, 2011 2.727 2.727 2.525 2.680 16,000 +0.02(+0.77%)
Oct 25, 2011 2.512 2.699 2.428 2.660 10,800 +0.11(+4.41%)
Oct 24, 2011 2.495 2.548 2.477 2.548 7,100 -0.03(-1.20%)
Oct 21, 2011 2.598 2.598 2.579 2.579 300 +0.15(+6.39%)
Oct 20, 2011 2.433 2.442 2.424 2.424 2,900 -0.08(-3.07%)
Oct 19, 2011 2.550 2.550 2.501 2.501 1,800 -0.09(-3.59%)
Oct 17, 2011 2.594 2.594 2.594 0 -0.13(-4.66%)
Oct 14, 2011 2.786 2.806 2.655 2.720 13,050 -0.02(-0.56%)
Oct 13, 2011 2.665 2.746 2.644 2.736 10,600 +0.09(+3.48%)
Oct 12, 2011 2.637 2.873 2.637 2.644 11,700 +0.07(+2.59%)
Oct 11, 2011 2.548 2.608 2.455 2.577 7,300 +0.05(+2.18%)
Oct 07, 2011 2.522 2.522 2.522 0 -0.07(-2.79%)
Oct 06, 2011 2.680 2.680 2.593 2.595 5,700 +0.29(+12.49%)
Oct 04, 2011 2.307 2.307 2.307 2.307 0 -0.11(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.