Indicators

Footlocker Inc (NY: FL )

28.35 -0.56 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.72	28.75	27.73	28.35	3,520,799	-0.56(-1.94%)
Sep 19, 2024	28.77	29.24	28.21	28.91	2,843,099	+0.93(+3.32%)
Sep 18, 2024	27.56	29.11	27.12	27.98	3,093,076	+0.64(+2.34%)
Sep 17, 2024	27.00	28.15	26.94	27.34	2,360,702	+0.68(+2.55%)
Sep 16, 2024	27.33	27.37	26.23	26.66	2,806,291	-0.28(-1.04%)
Sep 13, 2024	25.97	27.15	25.62	26.94	5,480,591	+1.58(+6.23%)
Sep 12, 2024	24.18	25.67	24.18	25.36	3,730,327	+1.13(+4.66%)
Sep 11, 2024	24.46	24.65	23.96	24.23	3,689,567	-0.63(-2.53%)
Sep 10, 2024	24.98	25.18	24.17	24.86	3,569,007	-0.28(-1.11%)
Sep 09, 2024	25.79	26.20	24.80	25.14	5,162,392	-1.02(-3.90%)
Sep 06, 2024	27.41	27.77	25.96	26.16	3,716,692	-1.27(-4.63%)
Sep 05, 2024	28.43	28.62	27.39	27.43	2,662,591	-0.92(-3.25%)
Sep 04, 2024	28.85	29.06	27.96	28.35	2,951,947	-0.65(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.