Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		2.824	2.824	2.824	0	+0.01(+0.48%)
Nov 23, 2021		2.810	2.810	2.810	51	-0.29(-9.35%)
Nov 16, 2021		3.100	3.100	3.100	0	+0.21(+7.08%)
Nov 12, 2021		2.895	2.895	2.895	0	-0.00(-0.17%)
Nov 11, 2021	2.900	2.900	2.900	2.900	464	+0.00(+0.00%)
Nov 09, 2021	2.840	2.900	2.840	2.900	2,229	+0.06(+2.11%)
Nov 05, 2021		2.840	2.840	2.840	36	+0.00(+0.00%)
Nov 04, 2021	2.740	2.890	2.740	2.840	1,019	+0.20(+7.58%)
Oct 26, 2021	2.640	2.640	2.640	2.640	340	+0.10(+3.94%)
Oct 22, 2021		2.540	2.540	2.540	0	-0.01(-0.39%)
Oct 20, 2021		2.550	2.550	2.550	184	+0.11(+4.51%)
Oct 19, 2021	2.440	2.440	2.440	2.440	300	+0.02(+0.83%)
Oct 18, 2021	2.420	2.420	2.420	2.420	672	-0.08(-3.39%)
Oct 15, 2021	2.505	2.505	2.505	2.505	6,000	+0.12(+5.25%)
Oct 12, 2021		2.380	2.380	2.380	0	+0.00(+0.00%)
Oct 08, 2021		2.380	2.380	2.380	0	+0.01(+0.42%)
Oct 06, 2021		2.370	2.370	2.370	68	+0.07(+3.04%)
Oct 04, 2021		2.300	2.300	2.300	0	+0.01(+0.44%)
Oct 01, 2021	2.290	2.290	2.290	2.290	150	-0.06(-2.55%)
Sep 30, 2021	2.350	2.350	2.350	2.350	560	-0.01(-0.42%)
Sep 29, 2021	2.450	2.450	2.360	2.360	1,083	-0.03(-1.26%)
Sep 28, 2021	2.390	2.390	2.390	2.390	1,001	-0.07(-2.85%)
Sep 24, 2021		2.460	2.460	2.460	1	-0.06(-2.38%)
Sep 23, 2021	2.520	2.520	2.520	2.520	192	+0.10(+4.13%)
Sep 20, 2021		2.420	2.420	2.420	7	-0.23(-8.68%)
Sep 15, 2021		2.650	2.650	2.650	36	-0.11(-3.99%)
Sep 14, 2021	2.790	2.790	2.685	2.760	3,776	-0.08(-2.82%)
Sep 10, 2021		2.840	2.840	2.840	0	+0.06(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices

Sections

Services

Malvern Daily Record