Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Nov 19, 2018		3.200	3.200	3.200	0	-0.20(-5.88%)
Nov 16, 2018	3.400	3.400	3.400	3.400	500	-0.22(-6.08%)
Nov 12, 2018		3.620	3.620	3.620	0	-0.21(-5.48%)
Nov 06, 2018		3.830	3.830	3.830	0	+0.21(+5.95%)
Nov 05, 2018	3.615	3.615	3.615	3.615	864	-0.09(-2.56%)
Nov 01, 2018		3.710	3.710	3.710	0	+0.31(+9.12%)
Oct 26, 2018		3.400	3.400	3.400	0	-0.90(-20.93%)
Oct 23, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
Oct 08, 2018		4.300	4.300	4.300	0	+0.00(+0.00%)
Sep 21, 2018		4.300	4.300	4.300	0	+0.17(+4.24%)
Sep 20, 2018	4.125	4.125	4.125	4.125	968	+0.04(+0.86%)
Sep 18, 2018		4.090	4.090	4.090	0	+0.00(+0.00%)
Sep 10, 2018		4.090	4.090	4.090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.