Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 81,594 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 31,850 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 9,600 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 623,100 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 585,250 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0050 0.0100 30,201 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 252,300 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0100 621,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0050 0.0100 1,043,555 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0100 679,050 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0150 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 336,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 430,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 136,300 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 755,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0100 0.0100 798,400 -0.00(-33.33%)
Sep 30, 2022 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 50,007 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 609,313 +0.00(+50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 530,500 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0100 1,294,414 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0100 692,700 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0050 0.0100 368,860 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0080 0.0100 548,600 +0.01(+100.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 185,652 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 83,100 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0080 0.0100 338,960 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 49,601 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 536,800 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0050 0.0100 769,200 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0050 0.0100 840,500 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,558,724 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 984,000 -0.00(-23.08%)
Sep 06, 2022 0.0130 0.0130 0.0100 0.0130 12,700 -0.00(-13.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 206,000 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0100 48,833 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 56,180 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 358,150 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0100 0.0150 491,866 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 2,669,650 -0.00(-23.08%)
Aug 24, 2022 0.0150 0.0150 0.0130 0.0130 150,002 -0.00(-13.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 423,484 +0.00(+50.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0100 41,550 -0.00(-33.33%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0150 154,671 +0.00(+50.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 21,843 -0.00(-33.33%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 181,200 +0.00(+50.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 857,390 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 165,105 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0150 0.0100 0.0150 39,815 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0100 158,930 -0.00(-33.33%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 20,449 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 4,149 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 117,059 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0100 2,457,620 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0100 0.0100 198,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.