Indicators

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 27, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 22, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 12, 2016		0.0500	0.0500	0.0500	0	-0.02(-31.51%)
Dec 08, 2016		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Nov 22, 2016		0.0730	0.0730	0.0730	0	+0.01(+12.31%)
Nov 18, 2016		0.0650	0.0650	0.0650	50	-0.01(-7.14%)
Nov 17, 2016	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 16, 2016	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+12.90%)
Nov 15, 2016	0.0668	0.0668	0.0581	0.0620	62,000	-0.00(-4.62%)
Nov 14, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+4.84%)
Nov 11, 2016	0.0620	0.0620	0.0620	0.0620	13,000	-0.01(-8.82%)
Nov 10, 2016	0.0680	0.0680	0.0680	0.0680	1,000	+0.02(+30.52%)
Nov 07, 2016		0.0521	0.0521	0.0521	0	-0.01(-19.85%)
Nov 04, 2016	0.0571	0.0674	0.0534	0.0650	78,000	+0.00(+6.56%)
Nov 02, 2016		0.0610	0.0610	0.0610	0	-0.00(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.