Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.9104 0.9104 0.9104 0 -0.00(-0.28%)
Jan 30, 2013 0.8931 0.9130 0.8931 0.9130 3,500 +0.07(+8.69%)
Jan 29, 2013 0.9010 0.9010 0.8400 0.8400 12,606 -0.01(-0.59%)
Jan 28, 2013 0.8970 0.8970 0.8450 0.8450 7,860 -0.05(-5.90%)
Jan 25, 2013 0.8980 0.8980 0.8980 0.8980 4,000 -0.09(-9.47%)
Jan 22, 2013 0.9919 0.9919 0.9919 0 +0.04(+4.41%)
Jan 17, 2013 0.9500 0.9500 0.9500 0 +0.02(+2.37%)
Jan 16, 2013 0.9590 0.9590 0.9280 0.9280 3,500 +0.05(+5.45%)
Jan 15, 2013 0.8900 0.8900 0.8800 0.8800 2,000 -0.01(-1.12%)
Jan 14, 2013 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.85%)
Jan 08, 2013 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Jan 07, 2013 0.8680 0.8680 0.8570 0.8570 850 -0.01(-1.15%)
Jan 02, 2013 0.8670 0.8670 0.8670 0.8670 0 +0.02(+1.88%)
Dec 31, 2012 0.8710 0.8735 0.8510 0.8510 89,500 -0.02(-2.27%)
Dec 28, 2012 0.8708 0.8708 0.8708 0.8708 5,500 -0.03(-3.24%)
Dec 27, 2012 0.8340 0.9000 0.8340 0.9000 50,000 +0.05(+5.63%)
Dec 24, 2012 0.8520 0.8520 0.8520 0 +0.00(+0.24%)
Dec 21, 2012 0.8700 0.8700 0.8420 0.8500 2,200 +0.02(+2.91%)
Dec 20, 2012 0.8260 0.8260 0.8260 0.8260 2,000 -0.08(-8.93%)
Dec 17, 2012 0.9070 0.9070 0.9070 0 +0.01(+0.83%)
Dec 14, 2012 0.8995 0.8995 0.8995 0.8995 260 -0.02(-2.39%)
Dec 13, 2012 0.9215 0.9215 0.9215 0.9215 10,000 +0.00(+0.00%)
Dec 12, 2012 0.9190 0.9215 0.9190 0.9215 3,000 +0.06(+6.41%)
Dec 11, 2012 0.8970 0.8970 0.8660 0.8660 29,500 -0.03(-3.16%)
Dec 10, 2012 0.8800 0.8959 0.8800 0.8943 4,000 -0.01(-1.07%)
Dec 06, 2012 0.9040 0.9040 0.9040 0.9040 0 -0.04(-3.87%)
Dec 05, 2012 0.9520 0.9520 0.9404 0.9404 5,100 -0.03(-3.25%)
Dec 04, 2012 0.9720 0.9745 0.9720 0.9720 3,500 +0.07(+7.58%)
Nov 27, 2012 0.9035 0.9035 0.9035 0.9035 0 +0.02(+2.55%)
Nov 26, 2012 0.8910 0.8910 0.8810 0.8810 4,500 -0.00(-0.11%)
Nov 24, 2012 0.8820 0.8820 0.8820 0.8820 200 +0.00(+0.00%)
Nov 23, 2012 0.8820 0.8820 0.8820 0.8820 200 +0.01(+1.61%)
Nov 21, 2012 0.8680 0.8680 0.8680 0.8680 808 +0.00(+0.00%)
Nov 19, 2012 0.8680 0.8680 0.8680 0 +0.01(+1.40%)
Nov 16, 2012 0.8565 0.8565 0.8560 0.8560 2,400 -0.02(-2.17%)
Nov 15, 2012 0.8750 0.8750 0.8750 0.8750 6,000 -0.05(-5.30%)
Nov 14, 2012 0.9140 0.9250 0.9050 0.9240 9,200 +0.01(+1.09%)
Nov 13, 2012 0.9040 0.9140 0.9040 0.9140 3,400 +0.01(+0.77%)
Nov 12, 2012 0.9070 0.9070 0.9070 0.9070 1,200 +0.02(+2.37%)
Nov 09, 2012 0.8860 0.8860 0.8860 0.8860 225 -0.01(-0.73%)
Nov 08, 2012 0.8850 0.8925 0.8850 0.8925 8,500 +0.04(+5.00%)
Nov 07, 2012 0.8500 0.8500 0.8500 0.8500 3,200 -0.02(-2.63%)
Nov 06, 2012 0.8610 0.8920 0.8510 0.8730 20,900 +0.04(+4.30%)
Nov 05, 2012 0.8680 0.8960 0.8370 0.8370 2,650 -0.03(-3.68%)
Nov 02, 2012 0.8690 0.8690 0.8690 0.8690 250 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.