Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0200 0 -0.01(-33.33%)
May 08, 2024 0.0317 0.0353 0.0300 0.0300 100,879 +0.01(+45.63%)
May 03, 2024 0.0206 0 -0.00(-14.88%)
Apr 25, 2024 0.0242 0 +0.01(+61.33%)
Mar 22, 2024 0.0150 0 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0150 0.0150 191 -0.01(-44.65%)
Mar 19, 2024 0.0271 0 -0.00(-9.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 43,385 +0.01(+100.00%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 08, 2024 0.0150 0 -0.01(-50.00%)
Feb 02, 2024 0.0300 0 +0.01(+100.00%)
Jan 31, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0 +0.00(+0.00%)
Dec 26, 2023 0.0150 0.0150 0.0150 0.0150 6,062 -0.00(-14.29%)
Dec 20, 2023 0.0175 0 +0.00(+0.00%)
Dec 19, 2023 0.0175 0.0175 0.0175 0.0175 43,200 +0.01(+133.33%)
Dec 14, 2023 0.0075 0 +0.00(+22.95%)
Dec 07, 2023 0.0061 0 -0.00(-18.67%)
Nov 29, 2023 0.0075 0 +0.00(+0.00%)
Nov 27, 2023 0.0075 0 -0.01(-46.43%)
Nov 13, 2023 0.0140 0 +0.01(+137.29%)
Oct 24, 2023 0.0059 0 +0.00(+0.00%)
Oct 20, 2023 0.0059 0 -0.00(-7.81%)
Oct 13, 2023 0.0064 0 -0.00(-36.00%)
Oct 12, 2023 0.0060 0.0100 0.0060 0.0100 1,400 +0.00(+75.44%)
Oct 04, 2023 0.0057 0 +0.00(+58.33%)
Sep 27, 2023 0.0036 0 -0.00(-28.00%)
Sep 22, 2023 0.0050 0 -0.01(-75.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 598 -0.00(-14.89%)
Sep 15, 2023 0.0235 0 +0.01(+139.80%)
Sep 14, 2023 0.0098 0.0098 0.0098 0.0098 5,700 +0.00(+1.03%)
Sep 08, 2023 0.0097 0 -0.02(-64.34%)
Aug 30, 2023 0.0272 3,795 -0.00(-9.03%)
Aug 18, 2023 0.0299 0 -0.00(-0.33%)
Aug 11, 2023 0.0300 100 +0.02(+102.70%)
Aug 09, 2023 0.0148 9,095 +0.00(+48.00%)
Jul 31, 2023 0.0100 0 -0.00(-10.71%)
Jul 24, 2023 0.0112 0 +0.00(+51.35%)
Jun 27, 2023 0.0074 0 +0.00(+105.56%)
Jun 21, 2023 0.0036 0 -0.01(-76.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.