Indicators

Bio-Rad Laboratories Inc Cl B (NY: BIO-B )

279.91 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2024				317.30	1	+1.50(+0.47%)
Jan 04, 2024	315.80	315.80	315.80	315.80	100	-4.85(-1.51%)
Dec 22, 2023				320.65	0	+14.90(+4.87%)
Dec 08, 2023				305.75	1	-4.25(-1.37%)
Dec 07, 2023	310.00	310.00	310.00	310.00	602	+0.55(+0.18%)
Dec 06, 2023	309.60	309.60	309.45	309.45	1,548	+2.58(+0.84%)
Nov 29, 2023				306.87	0	+6.77(+2.26%)
Nov 07, 2023				300.10	1	+27.10(+9.93%)
Oct 31, 2023				273.00	2	+2.00(+0.74%)
Oct 27, 2023				271.00	0	-30.00(-9.97%)
Oct 24, 2023				301.00	0	-16.26(-5.13%)
Oct 19, 2023				317.26	218	-37.80(-10.65%)
Sep 29, 2023				355.06	57	-18.73(-5.01%)
Sep 18, 2023				373.79	50	-13.76(-3.55%)
Jul 17, 2023				387.55	0	+16.45(+4.43%)
Jun 02, 2023				371.10	184	-96.85(-20.70%)
May 04, 2023				467.95	199	+3.85(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.