Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBIX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Jan 27, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 23, 2023 0.0350 0 +0.00(+0.00%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 19, 2023 0.0350 0.0350 0.0300 0.0300 14,400 -0.01(-25.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 13, 2023 0.0350 527 +0.00(+0.00%)
Jan 12, 2023 0.0350 0.0350 0.0300 0.0350 145,142 +0.00(+0.00%)
Jan 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 10, 2023 0.0350 0.0350 0.0350 0.0350 225,000 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0450 0.0350 0.0350 316,000 -0.01(-22.22%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 41,300 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0450 0.0350 0.0450 602,000 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0400 380,560 +0.00(+0.00%)
Dec 23, 2022 0.0400 0 +0.01(+33.33%)
Dec 22, 2022 0.0300 0.0300 0.0300 0.0300 423,642 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0300 0.0300 356,000 -0.01(-14.29%)
Dec 20, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0 +0.01(+16.67%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 174,002 -0.01(-25.00%)
Dec 09, 2022 0.0400 0 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 22,000 -0.00(-11.11%)
Dec 06, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Dec 05, 2022 0.0450 0.0450 0.0400 0.0450 80,000 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 186,000 +0.01(+25.00%)
Dec 01, 2022 0.0450 0.0450 0.0400 0.0400 48,200 -0.00(-11.11%)
Nov 30, 2022 0.0550 0.0550 0.0450 0.0450 55,000 -0.01(-18.18%)
Nov 29, 2022 0.0600 0.0600 0.0550 0.0550 67,000 +0.00(+0.00%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0600 0.0550 0.0550 4,500 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 22, 2022 0.0600 0 +0.00(+0.00%)
Nov 18, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0700 0.0700 0.0550 0.0550 78,001 -0.02(-21.43%)
Nov 14, 2022 0.0650 0.0750 0.0650 0.0700 16,560 +0.01(+7.69%)
Nov 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Nov 10, 2022 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Nov 08, 2022 0.0600 0 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+11.11%)
Nov 01, 2022 0.0450 0 +0.00(+12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 24, 2022 0.0400 0 -0.00(-11.11%)
Oct 21, 2022 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+0.00%)
Oct 19, 2022 0.0450 0 +0.00(+12.50%)
Oct 14, 2022 0.0400 0 +0.00(+14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0350 0.0350 20,000 -0.01(-22.22%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 73,007 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 43,500 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 100 -0.01(-22.22%)
Sep 14, 2022 0.0450 0 -0.01(-10.00%)
Sep 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0500 0.0500 0.0500 2,500 +0.01(+11.11%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 41,140 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0400 0.0450 244,002 -0.01(-25.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Aug 29, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0550 0.0500 0.0500 34,000 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0600 0.0450 0.0500 734,650 -0.01(-23.08%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0600 0.0650 73,425 +0.00(+0.00%)
Aug 19, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.01(+8.33%)
Aug 16, 2022 0.0600 300 -0.01(-7.69%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 42,500 +0.01(+8.33%)
Aug 12, 2022 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0600 0.0600 4,158 -0.01(-7.69%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0600 145,235 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0600 0.0600 111,000 -0.01(-7.69%)
Aug 05, 2022 0.0700 0.0700 0.0600 0.0650 33,000 -0.01(-7.14%)
Aug 04, 2022 0.0750 0.0750 0.0650 0.0700 116,000 -0.00(-6.67%)
Aug 03, 2022 0.0650 0.0750 0.0650 0.0750 117,634 +0.01(+15.38%)
Aug 02, 2022 0.0650 0.0750 0.0600 0.0650 392,600 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.01(+16.67%)
Jul 27, 2022 0.0600 0 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 25, 2022 0.0700 0.0700 0.0550 0.0600 92,000 -0.01(-14.29%)
Jul 22, 2022 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Jul 21, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Jul 20, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jul 19, 2022 0.0650 0.0650 0.0550 0.0550 69,000 -0.00(-8.33%)
Jul 18, 2022 0.0600 0.0600 0.0600 0.0600 20,134 +0.00(+0.00%)
Jul 15, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 70,500 -0.00(-8.33%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 08, 2022 0.0600 0 +0.00(+0.00%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 05, 2022 0.0700 0.0700 0.0600 0.0600 73,300 +0.00(+0.00%)
Jul 04, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 30, 2022 0.0600 0 +0.00(+0.00%)
Jun 29, 2022 0.0600 0.0600 0.0550 0.0600 90,000 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 99,200 -0.01(-7.69%)
Jun 27, 2022 0.0700 0.0700 0.0650 0.0650 20,000 -0.01(-7.14%)
Jun 24, 2022 0.0650 0.0700 0.0650 0.0700 23,550 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.01(+8.33%)
Jun 22, 2022 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Jun 20, 2022 0.0600 0.0650 0.0600 0.0600 209,500 +0.00(+9.09%)
Jun 17, 2022 0.0600 0.0600 0.0550 0.0550 122,000 -0.00(-8.33%)
Jun 16, 2022 0.0850 0.0850 0.0550 0.0600 321,350 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 265,000 +0.00(+0.00%)
Jun 14, 2022 0.0850 0.0850 0.0850 0.0850 13,800 +0.00(+0.00%)
Jun 13, 2022 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0900 0.0800 0.0900 103,000 +0.00(+5.88%)
Jun 08, 2022 0.0800 0.0850 0.0750 0.0850 245,500 +0.01(+21.43%)
Jun 06, 2022 0.0700 0 -0.01(-15.66%)
Jun 03, 2022 0.0850 0.0850 0.0830 0.0830 16,400 -0.01(-7.78%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-5.26%)
Jun 01, 2022 0.0850 0.0950 0.0750 0.0950 9,000 +0.01(+11.76%)
May 31, 2022 0.0900 0.0900 0.0800 0.0850 12,000 -0.00(-5.56%)
May 30, 2022 0.0900 0.0900 0.0750 0.0900 11,000 +0.00(+0.00%)
May 27, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0850 0.0900 9,000 -0.01(-10.00%)
May 25, 2022 0.0950 0.1000 0.0800 0.1000 26,500 +0.01(+11.11%)
May 24, 2022 0.0950 0.0950 0.0900 0.0900 26,000 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 5,000 +0.00(+0.00%)
May 18, 2022 0.1050 0.1050 0.0850 0.0950 80,993 -0.01(-9.52%)
May 17, 2022 0.1200 0.1200 0.1000 0.1050 85,112 -0.01(-12.50%)
May 16, 2022 0.1200 0.1200 0.1100 0.1200 20,000 +0.00(+0.00%)
May 13, 2022 0.1100 0.1200 0.1100 0.1200 11,000 +0.01(+9.09%)
May 12, 2022 0.1150 0.1200 0.1000 0.1100 11,000 -0.01(-4.35%)
May 11, 2022 0.1100 0.1200 0.1050 0.1150 43,000 -0.00(-4.17%)
May 10, 2022 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
May 09, 2022 0.1300 0.1350 0.1250 0.1250 26,500 -0.01(-3.85%)
May 06, 2022 0.1400 0.1400 0.1300 0.1300 4,500 -0.01(-3.70%)
May 05, 2022 0.1400 0.1400 0.1250 0.1350 12,500 -0.01(-3.57%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 4,500 +0.00(+0.00%)
May 03, 2022 0.1450 0.1450 0.1250 0.1400 60,000 -0.00(-3.45%)
May 02, 2022 0.1500 0.1600 0.1450 0.1450 43,000 -0.01(-6.45%)
Apr 29, 2022 0.1650 0.1650 0.1550 0.1550 22,001 -0.01(-6.06%)
Apr 28, 2022 0.1700 0.1700 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 27, 2022 0.1650 0.1650 0.1600 0.1650 14,450 +0.01(+6.45%)
Apr 26, 2022 0.1600 0.1600 0.1550 0.1550 14,040 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1550 0.1550 0.1550 6,500 +0.01(+6.90%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 6,200 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1500 0.1450 0.1450 3,000 -0.01(-3.33%)
Apr 20, 2022 0.1500 0.1550 0.1400 0.1500 11,000 +0.00(+0.00%)
Apr 19, 2022 0.1400 0.1500 0.1400 0.1500 58,277 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 5,400 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 +0.01(+7.14%)
Apr 13, 2022 0.1400 0.1450 0.1400 0.1400 2,803 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1450 0.1400 0.1400 5,251 -0.01(-6.67%)
Apr 11, 2022 0.1550 0.1550 0.1500 0.1500 5,500 +0.01(+3.45%)
Apr 08, 2022 0.1500 0.1500 0.1450 0.1450 9,080 -0.01(-3.33%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Apr 06, 2022 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 13,700 -0.01(-3.33%)
Apr 04, 2022 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Apr 01, 2022 0.1650 0.1650 0.1550 0.1600 16,500 -0.01(-3.03%)
Mar 31, 2022 0.1650 0.1650 0.1650 0.1650 10,500 +0.01(+3.13%)
Mar 30, 2022 0.1650 0.1650 0.1600 0.1600 3,125 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1650 4,500 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 9,500 +0.00(+0.00%)
Mar 24, 2022 0.1700 0.1700 0.1650 0.1650 22,022 +0.01(+3.13%)
Mar 23, 2022 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Mar 22, 2022 0.1650 0.1650 0.1550 0.1550 5,500 -0.01(-3.13%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 7,000 -0.01(-3.03%)
Mar 18, 2022 0.1700 0.1700 0.1650 0.1650 5,400 +0.01(+6.45%)
Mar 17, 2022 0.1600 0.1600 0.1550 0.1550 4,800 -0.01(-6.06%)
Mar 16, 2022 0.1600 0.1650 0.1550 0.1650 6,000 +0.01(+6.45%)
Mar 15, 2022 0.1600 0.1600 0.1550 0.1550 5,176 -0.01(-6.06%)
Mar 14, 2022 0.1600 0.1650 0.1500 0.1650 16,595 +0.01(+3.13%)
Mar 11, 2022 0.1650 0.1650 0.1450 0.1600 71,122 -0.01(-3.03%)
Mar 10, 2022 0.1700 0.1700 0.1550 0.1650 53,500 -0.01(-2.94%)
Mar 09, 2022 0.1750 0.1750 0.1700 0.1700 8,800 -0.00(-2.86%)
Mar 08, 2022 0.1800 0.1850 0.1700 0.1750 57,700 -0.01(-2.78%)
Mar 07, 2022 0.1800 0.1800 0.1700 0.1800 50,220 +0.01(+2.86%)
Mar 04, 2022 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Mar 03, 2022 0.1800 0.1800 0.1750 0.1750 46,300 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 54,590 +0.00(+0.00%)
Mar 01, 2022 0.1750 0.1750 0.1600 0.1700 38,000 +0.00(+0.00%)
Feb 28, 2022 0.1700 0.1750 0.1700 0.1700 26,707 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1650 0.1650 22,300 +0.01(+3.13%)
Feb 24, 2022 0.1600 0.1650 0.1600 0.1600 24,000 -0.01(-3.03%)
Feb 23, 2022 0.1800 0.1800 0.1600 0.1650 76,080 -0.01(-5.71%)
Feb 22, 2022 0.1800 0.1800 0.1700 0.1750 11,000 +0.00(+2.94%)
Feb 18, 2022 0.1700 0 -0.01(-5.56%)
Feb 17, 2022 0.1800 0.1800 0.1650 0.1800 15,100 +0.00(+0.00%)
Feb 16, 2022 0.1900 0.1900 0.1800 0.1800 10,000 +0.00(+0.00%)
Feb 15, 2022 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Feb 14, 2022 0.1950 0.1950 0.1750 0.1750 24,400 -0.01(-2.78%)
Feb 11, 2022 0.1900 0.1900 0.1800 0.1800 40,366 -0.01(-2.70%)
Feb 10, 2022 0.1900 0.1900 0.1800 0.1850 31,772 -0.01(-5.13%)
Feb 09, 2022 0.1900 0.1950 0.1900 0.1950 170,000 +0.00(+0.00%)
Feb 08, 2022 0.2000 0.2000 0.1850 0.1950 41,260 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.2100 0.1700 0.1950 78,527 +0.02(+11.43%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 4,001 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1750 71,090 +0.01(+6.06%)
Feb 02, 2022 0.1800 0.1800 0.1650 0.1650 26,000 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.