Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3800 0.4400 0.3800 0.4300 228,895 +0.03(+8.86%)
Apr 28, 2022 0.4000 0.4000 0.3900 0.3950 137,985 +0.00(+0.00%)
Apr 27, 2022 0.4150 0.4150 0.3950 0.3950 111,573 -0.01(-3.66%)
Apr 26, 2022 0.4100 0.4150 0.4050 0.4100 374,281 +0.00(+1.23%)
Apr 25, 2022 0.4250 0.4250 0.4050 0.4050 259,802 -0.03(-6.90%)
Apr 22, 2022 0.4500 0.4500 0.4350 0.4350 169,897 -0.02(-3.33%)
Apr 21, 2022 0.4600 0.4600 0.4500 0.4500 129,073 -0.01(-2.17%)
Apr 20, 2022 0.4650 0.4650 0.4550 0.4600 157,802 -0.01(-1.08%)
Apr 19, 2022 0.4800 0.4800 0.4600 0.4650 90,740 -0.01(-3.12%)
Apr 18, 2022 0.4850 0.5000 0.4750 0.4800 224,645 +0.01(+1.05%)
Apr 14, 2022 0.4750 0 +0.01(+1.06%)
Apr 13, 2022 0.4900 0.4900 0.4700 0.4700 83,880 -0.02(-3.09%)
Apr 12, 2022 0.4850 0.4850 0.4850 0.4850 13,959 +0.01(+1.04%)
Apr 11, 2022 0.4850 0.4950 0.4800 0.4800 69,099 +0.01(+1.05%)
Apr 08, 2022 0.4800 0.4800 0.4750 0.4750 21,604 +0.01(+2.15%)
Apr 07, 2022 0.4700 0.4700 0.4600 0.4650 213,693 +0.01(+1.09%)
Apr 06, 2022 0.4750 0.4800 0.4600 0.4600 83,635 -0.02(-4.17%)
Apr 05, 2022 0.4800 0.4900 0.4750 0.4800 70,553 -0.01(-1.03%)
Apr 04, 2022 0.4950 0.5000 0.4850 0.4850 144,968 -0.02(-3.00%)
Apr 01, 2022 0.4850 0.5000 0.4850 0.5000 272,696 +0.01(+2.04%)
Mar 31, 2022 0.4950 0.5100 0.4850 0.4900 329,925 -0.01(-1.01%)
Mar 30, 2022 0.4600 0.4950 0.4600 0.4950 218,551 +0.03(+7.61%)
Mar 29, 2022 0.4800 0.4800 0.4500 0.4600 436,849 -0.02(-4.17%)
Mar 28, 2022 0.4850 0.4850 0.4650 0.4800 197,840 +0.01(+2.13%)
Mar 25, 2022 0.4800 0.4850 0.4650 0.4700 110,248 -0.01(-1.05%)
Mar 24, 2022 0.4850 0.5000 0.4750 0.4750 482,917 -0.02(-3.06%)
Mar 23, 2022 0.4650 0.5000 0.4550 0.4900 521,832 +0.04(+10.11%)
Mar 22, 2022 0.4400 0.4450 0.4400 0.4450 132,973 +0.01(+2.30%)
Mar 21, 2022 0.4300 0.4350 0.4250 0.4350 217,318 +0.01(+1.16%)
Mar 18, 2022 0.4300 0.4300 0.4250 0.4300 32,688 -0.01(-1.15%)
Mar 17, 2022 0.4300 0.4400 0.4250 0.4350 157,232 +0.00(+0.00%)
Mar 16, 2022 0.4400 0.4400 0.4300 0.4350 196,613 -0.01(-1.14%)
Mar 15, 2022 0.4600 0.4600 0.4250 0.4400 253,804 -0.03(-5.38%)
Mar 14, 2022 0.4700 0.4750 0.4600 0.4650 340,269 -0.00(-1.06%)
Mar 11, 2022 0.4700 0.4700 0.4600 0.4700 204,308 +0.01(+2.17%)
Mar 10, 2022 0.4600 0.4600 0.4500 0.4600 85,274 +0.01(+1.10%)
Mar 09, 2022 0.4600 0.4650 0.4550 0.4550 139,945 -0.01(-2.15%)
Mar 08, 2022 0.4700 0.4800 0.4450 0.4650 447,551 -0.00(-1.06%)
Mar 07, 2022 0.4450 0.4800 0.4400 0.4700 806,413 +0.03(+6.82%)
Mar 04, 2022 0.4350 0.4400 0.4250 0.4400 330,627 +0.01(+2.33%)
Mar 03, 2022 0.4400 0.4400 0.4200 0.4300 258,942 -0.01(-1.15%)
Mar 02, 2022 0.4000 0.4400 0.4000 0.4350 467,581 +0.04(+10.13%)
Mar 01, 2022 0.3950 0.3950 0.3900 0.3950 118,800 +0.00(+0.00%)
Feb 28, 2022 0.4100 0.4150 0.3900 0.3950 267,575 -0.01(-2.47%)
Feb 25, 2022 0.3800 0.4200 0.3900 0.4050 428,661 +0.03(+6.58%)
Feb 24, 2022 0.3900 0.4050 0.3700 0.3800 423,627 -0.02(-3.80%)
Feb 23, 2022 0.3750 0.4100 0.3700 0.3950 699,310 +0.02(+5.33%)
Feb 22, 2022 0.3700 0.3700 0.3500 0.3750 595,255 +0.02(+5.63%)
Feb 18, 2022 0.3550 0 +0.01(+1.43%)
Feb 17, 2022 0.3450 0.3550 0.3450 0.3500 60,159 +0.01(+1.45%)
Feb 16, 2022 0.3550 0.3550 0.3450 0.3450 33,887 -0.01(-1.43%)
Feb 15, 2022 0.3450 0.3500 0.3450 0.3500 81,565 +0.00(+0.00%)
Feb 14, 2022 0.3650 0.3650 0.3450 0.3500 99,987 -0.01(-2.78%)
Feb 11, 2022 0.3300 0.3600 0.3250 0.3600 231,585 +0.03(+10.77%)
Feb 10, 2022 0.3300 0.3350 0.3250 0.3250 50,250 -0.01(-2.99%)
Feb 09, 2022 0.3350 0.3350 0.3300 0.3350 157,373 +0.00(+0.00%)
Feb 08, 2022 0.3350 0.3350 0.3250 0.3350 173,537 +0.00(+0.00%)
Feb 07, 2022 0.3350 0.3350 0.3300 0.3350 133,097 +0.01(+1.52%)
Feb 04, 2022 0.3500 0.3500 0.3250 0.3300 265,957 -0.02(-7.04%)
Feb 02, 2022 0.3550 0.3550 0.3450 0.3550 39,914 +0.01(+4.41%)
Feb 01, 2022 0.3500 0.3650 0.3400 0.3400 184,015 -0.01(-4.23%)
Jan 31, 2022 0.3550 0.3600 0.3500 0.3550 47,220 +0.01(+1.43%)
Jan 28, 2022 0.3550 0.3550 0.3400 0.3500 77,733 +0.01(+2.94%)
Jan 27, 2022 0.3550 0.3550 0.3400 0.3400 60,000 -0.01(-2.86%)
Jan 26, 2022 0.3600 0.3600 0.3500 0.3500 73,066 -0.02(-4.11%)
Jan 25, 2022 0.3500 0.3650 0.3450 0.3650 200,351 +0.02(+7.35%)
Jan 24, 2022 0.3700 0.3700 0.3350 0.3400 333,040 -0.02(-6.85%)
Jan 21, 2022 0.3700 0.3800 0.3600 0.3650 344,833 -0.01(-2.67%)
Jan 20, 2022 0.3650 0.3800 0.3600 0.3750 301,382 +0.01(+1.35%)
Jan 19, 2022 0.3600 0.3700 0.3600 0.3700 77,666 +0.02(+4.23%)
Jan 18, 2022 0.3550 0.3600 0.3550 0.3550 76,424 +0.01(+1.43%)
Jan 17, 2022 0.3450 0.3550 0.3450 0.3500 58,500 +0.00(+0.00%)
Jan 14, 2022 0.3600 0.3600 0.3500 0.3500 68,253 -0.01(-2.78%)
Jan 13, 2022 0.3500 0.3600 0.3500 0.3600 98,300 +0.00(+0.00%)
Jan 12, 2022 0.3450 0.3600 0.3450 0.3600 74,504 +0.01(+2.86%)
Jan 11, 2022 0.3400 0.3500 0.3350 0.3500 189,119 +0.01(+2.94%)
Jan 10, 2022 0.3400 0.3400 0.3400 0.3400 136,216 +0.01(+1.49%)
Jan 07, 2022 0.3450 0.3450 0.3350 0.3350 92,266 -0.01(-4.29%)
Jan 06, 2022 0.3500 0.3500 0.3400 0.3500 36,859 +0.01(+2.94%)
Jan 05, 2022 0.3500 0.3550 0.3400 0.3400 52,850 -0.01(-2.86%)
Jan 04, 2022 0.3550 0.3650 0.3450 0.3500 117,832 +0.00(+0.00%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 30, 2021 0.3150 0.3450 0.3150 0.3350 98,719 +0.02(+6.35%)
Dec 29, 2021 0.3100 0.3150 0.3100 0.3150 115,898 +0.01(+1.61%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2021 0.2900 0.3100 0.2900 0.3100 651,398 +0.02(+5.08%)
Dec 22, 2021 0.3050 0.3050 0.2950 0.2950 138,240 +0.00(+0.00%)
Dec 21, 2021 0.2950 0.3000 0.2950 0.2950 75,918 +0.00(+0.00%)
Dec 20, 2021 0.3050 0.3100 0.2900 0.2950 1,939,456 -0.02(-4.84%)
Dec 17, 2021 0.3200 0.3200 0.3100 0.3100 39,500 -0.01(-3.13%)
Dec 16, 2021 0.3200 0.3200 0.3200 0.3200 48,497 +0.00(+0.00%)
Dec 15, 2021 0.3100 0.3250 0.3100 0.3200 452,395 +0.01(+3.23%)
Dec 14, 2021 0.3000 0.3100 0.3000 0.3100 245,500 +0.01(+3.33%)
Dec 13, 2021 0.2950 0.3000 0.2950 0.3000 361,666 +0.02(+5.26%)
Dec 10, 2021 0.2900 0.3000 0.2850 0.2850 231,968 +0.00(+1.79%)
Dec 09, 2021 0.2750 0.2800 0.2750 0.2800 65,500 -0.00(-1.75%)
Dec 08, 2021 0.2950 0.2950 0.2850 0.2850 13,610 -0.01(-3.39%)
Dec 07, 2021 0.3150 0.3150 0.2800 0.2950 173,300 -0.01(-1.67%)
Dec 06, 2021 0.3150 0.3150 0.3000 0.3000 61,364 -0.01(-3.23%)
Dec 03, 2021 0.3150 0.3200 0.3000 0.3100 325,600 -0.01(-1.59%)
Dec 02, 2021 0.3150 0.3200 0.3150 0.3150 62,300 +0.00(+0.00%)
Dec 01, 2021 0.3200 0.3300 0.3150 0.3150 34,714 -0.01(-1.56%)
Nov 30, 2021 0.3200 0.3200 0.3200 0.3200 76,160 +0.01(+3.23%)
Nov 29, 2021 0.3250 0.3250 0.2900 0.3100 619,332 -0.02(-4.62%)
Nov 26, 2021 0.3300 0.3300 0.3200 0.3250 124,700 -0.01(-1.52%)
Nov 25, 2021 0.3300 0.3300 0.3300 0.3300 36,450 +0.01(+1.54%)
Nov 24, 2021 0.3350 0.3350 0.3250 0.3250 146,500 -0.01(-2.99%)
Nov 23, 2021 0.3250 0.3350 0.3250 0.3350 82,318 +0.01(+1.52%)
Nov 22, 2021 0.3450 0.3450 0.3300 0.3300 193,400 -0.02(-5.71%)
Nov 19, 2021 0.3700 0.3700 0.3500 0.3500 331,464 -0.03(-6.67%)
Nov 18, 2021 0.3650 0.3750 0.3750 0.3750 242,944 +0.01(+1.35%)
Nov 17, 2021 0.3600 0.3700 0.3550 0.3700 106,642 +0.01(+2.78%)
Nov 16, 2021 0.3600 0.3750 0.3500 0.3600 280,838 +0.00(+0.00%)
Nov 15, 2021 0.3300 0.3700 0.3300 0.3600 380,492 +0.04(+12.50%)
Nov 12, 2021 0.3050 0.3200 0.3050 0.3200 326,100 +0.02(+6.67%)
Nov 11, 2021 0.3000 0.3050 0.3000 0.3000 297,000 +0.00(+0.00%)
Nov 10, 2021 0.3100 0.3000 257,167 -0.01(-1.64%)
Nov 09, 2021 0.2900 0.3050 0.2800 0.3050 406,010 +0.02(+5.17%)
Nov 08, 2021 0.2850 0.2950 0.2850 0.2900 51,269 +0.01(+1.75%)
Nov 05, 2021 0.2800 0.2900 0.2750 0.2850 201,815 +0.00(+0.00%)
Nov 04, 2021 0.2800 0.2850 0.2800 0.2850 51,000 +0.00(+1.79%)
Nov 03, 2021 0.2800 0.2800 0.2650 0.2800 170,770 +0.00(+0.00%)
Nov 02, 2021 0.2850 0.2850 0.2800 0.2800 52,550 -0.01(-3.45%)
Nov 01, 2021 0.2800 0.2900 0.2800 0.2900 9,000 +0.01(+3.57%)
Oct 29, 2021 0.2800 0.2800 0.2800 0.2800 66,838 +0.00(+0.00%)
Oct 28, 2021 0.2850 0.2850 0.2800 0.2800 22,404 -0.00(-1.75%)
Oct 27, 2021 0.2850 0.2850 0.2800 0.2850 44,500 +0.00(+1.79%)
Oct 26, 2021 0.2900 0.2800 229,700 -0.00(-1.75%)
Oct 25, 2021 0.2900 0.2950 0.2850 0.2850 87,200 -0.01(-1.72%)
Oct 22, 2021 0.2900 0.2950 0.2850 0.2900 102,445 +0.01(+1.75%)
Oct 21, 2021 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Oct 20, 2021 0.2850 0.2850 0.2850 0.2850 46,000 +0.00(+0.00%)
Oct 19, 2021 0.2900 0.2900 0.2850 0.2850 23,600 +0.00(+0.00%)
Oct 18, 2021 0.3000 0.3000 0.2850 0.2850 35,639 -0.01(-1.72%)
Oct 15, 2021 0.2900 0.3000 0.2850 0.2900 111,275 -0.01(-1.69%)
Oct 14, 2021 0.3000 0.3000 0.2900 0.2950 347,930 -0.01(-1.67%)
Oct 13, 2021 0.2900 0.3000 0.2800 0.3000 313,535 +0.02(+5.26%)
Oct 12, 2021 0.2800 0.2850 0.2800 0.2850 94,128 +0.01(+3.64%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Oct 07, 2021 0.2650 0.2650 0.2600 0.2650 52,000 +0.00(+0.00%)
Oct 06, 2021 0.2650 0.2650 0.2650 0.2650 50,000 +0.01(+1.92%)
Oct 05, 2021 0.2650 0.2650 0.2600 0.2600 71,509 +0.00(+0.00%)
Oct 04, 2021 0.2650 0.2650 0.2500 0.2600 81,870 -0.01(-1.89%)
Oct 01, 2021 0.2650 0.2650 0.2600 0.2650 67,634 -0.01(-1.85%)
Sep 30, 2021 0.2650 0.2700 0.2650 0.2700 29,300 +0.01(+1.89%)
Sep 29, 2021 0.2800 0.2800 0.2600 0.2650 330,395 -0.02(-5.36%)
Sep 28, 2021 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
Sep 27, 2021 0.2900 0.2900 0.2800 0.2800 32,427 +0.00(+0.00%)
Sep 24, 2021 0.2900 0.2900 0.2800 0.2800 189,150 -0.01(-3.45%)
Sep 23, 2021 0.2900 0.2950 0.2900 0.2900 133,515 -0.01(-1.69%)
Sep 22, 2021 0.2900 0.2950 0.2850 0.2950 61,055 +0.01(+1.72%)
Sep 21, 2021 0.2800 0.2900 0.2800 0.2900 45,250 +0.01(+3.57%)
Sep 20, 2021 0.2850 0.2850 0.2800 0.2800 262,512 -0.00(-1.75%)
Sep 17, 2021 0.2950 0.2950 0.2850 0.2850 177,500 +0.00(+0.00%)
Sep 16, 2021 0.2900 0.2900 0.2850 0.2850 76,200 -0.01(-1.72%)
Sep 15, 2021 0.2900 0.3000 0.2850 0.2900 245,460 +0.00(+0.00%)
Sep 14, 2021 0.2950 0.2950 0.2850 0.2900 121,500 -0.01(-1.69%)
Sep 13, 2021 0.2900 0.2950 0.2900 0.2950 118,305 +0.00(+0.00%)
Sep 10, 2021 0.3000 0.3000 0.2900 0.2950 230,113 -0.01(-1.67%)
Sep 09, 2021 0.3000 0.3000 0.3000 0.3000 194,412 +0.01(+1.69%)
Sep 08, 2021 0.2950 0.3000 0.2900 0.2950 182,500 +0.01(+1.72%)
Sep 07, 2021 0.3000 0.3000 0.2700 0.2900 322,301 -0.02(-6.45%)
Sep 03, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Sep 02, 2021 0.2950 0.3200 0.2900 0.3000 440,321 +0.01(+3.45%)
Sep 01, 2021 0.2950 0.3000 0.2900 0.2900 117,853 -0.01(-1.69%)
Aug 31, 2021 0.2900 0.3000 0.2850 0.2950 85,100 -0.01(-1.67%)
Aug 30, 2021 0.2650 0.3000 0.2650 0.3000 191,098 +0.03(+13.21%)
Aug 27, 2021 0.2650 0.2700 0.2600 0.2650 43,000 +0.01(+1.92%)
Aug 26, 2021 0.2600 0.2650 0.2550 0.2600 172,070 -0.01(-1.89%)
Aug 25, 2021 0.2700 0.2700 0.2650 0.2650 14,200 -0.01(-1.85%)
Aug 24, 2021 0.2600 0.2700 0.2550 0.2700 67,500 +0.01(+1.89%)
Aug 23, 2021 0.2550 0.2750 0.2550 0.2650 286,390 +0.02(+8.16%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2450 85,130 +0.00(+0.00%)
Aug 19, 2021 0.2450 0.2600 0.2450 0.2450 191,600 +0.01(+2.08%)
Aug 18, 2021 0.2600 0.2600 0.2300 0.2400 380,711 -0.02(-7.69%)
Aug 17, 2021 0.2650 0.2650 0.2550 0.2600 138,417 -0.01(-1.89%)
Aug 16, 2021 0.2750 0.2780 0.2550 0.2650 195,372 -0.02(-5.36%)
Aug 13, 2021 0.2800 0.2800 0.2700 0.2800 59,500 +0.00(+0.00%)
Aug 12, 2021 0.2800 0.2900 0.2700 0.2800 118,600 +0.01(+3.70%)
Aug 11, 2021 0.2750 0.2750 0.2700 0.2700 257,555 -0.01(-1.82%)
Aug 10, 2021 0.2700 0.2750 0.2700 0.2750 94,500 +0.01(+1.85%)
Aug 09, 2021 0.2700 0.2850 0.2700 0.2700 221,357 -0.01(-1.82%)
Aug 06, 2021 0.2800 0.2800 0.2750 0.2750 60,687 -0.01(-3.51%)
Aug 05, 2021 0.2800 0.2850 0.2750 0.2850 51,005 +0.00(+0.00%)
Aug 04, 2021 0.2950 0.2950 0.2700 0.2850 219,039 -0.01(-3.39%)
Aug 03, 2021 0.3000 0.3000 0.2950 0.2950 82,790 +0.00(+0.00%)
Jul 30, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Jul 29, 2021 0.2950 0.3050 0.2900 0.2900 262,476 +0.01(+1.75%)
Jul 28, 2021 0.2900 0.2900 0.2850 0.2850 127,499 +0.00(+0.00%)
Jul 27, 2021 0.2800 0.2900 0.2800 0.2850 162,725 +0.00(+1.79%)
Jul 26, 2021 0.2850 0.2850 0.2800 0.2800 58,650 +0.01(+1.82%)
Jul 23, 2021 0.2800 0.2800 0.2750 0.2750 51,552 +0.00(+0.00%)
Jul 22, 2021 0.2750 0.2800 0.2750 0.2750 53,100 +0.00(+0.00%)
Jul 21, 2021 0.2800 0.2850 0.2750 0.2750 152,531 +0.00(+0.00%)
Jul 20, 2021 0.2850 0.2900 0.2700 0.2750 302,500 +0.00(+0.00%)
Jul 19, 2021 0.2700 0.2850 0.2600 0.2750 444,150 +0.01(+1.85%)
Jul 16, 2021 0.2850 0.2850 0.2700 0.2700 131,460 -0.01(-5.26%)
Jul 15, 2021 0.2800 0.2850 0.2800 0.2850 76,000 -0.01(-1.72%)
Jul 14, 2021 0.2850 0.2950 0.2850 0.2900 36,872 +0.00(+0.00%)
Jul 13, 2021 0.2850 0.2950 0.2650 0.2900 232,119 +0.01(+5.45%)
Jul 12, 2021 0.2950 0.2950 0.2700 0.2750 306,687 -0.02(-6.78%)
Jul 09, 2021 0.2900 0.2950 0.2850 0.2950 96,237 +0.01(+1.72%)
Jul 08, 2021 0.3000 0.3000 0.2900 0.2900 323,422 -0.02(-4.92%)
Jul 07, 2021 0.3050 0.3100 0.2950 0.3050 329,713 +0.00(+0.00%)
Jul 06, 2021 0.3000 0.3050 0.2950 0.3050 324,466 +0.01(+3.39%)
Jul 05, 2021 0.2950 0.2950 0.2900 0.2950 67,492 +0.01(+1.72%)
Jul 02, 2021 0.2900 0.2900 0.2900 0.2900 6,500 +0.01(+1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 29, 2021 0.2800 0.2850 0.2800 0.2800 165,500 -0.00(-1.75%)
Jun 28, 2021 0.2850 0.2900 0.2800 0.2850 65,280 +0.00(+0.00%)
Jun 25, 2021 0.2900 0.3000 0.2800 0.2850 101,851 +0.00(+0.00%)
Jun 24, 2021 0.2950 0.3000 0.2850 0.2850 179,036 -0.01(-3.39%)
Jun 23, 2021 0.3050 0.3050 0.2950 0.2950 259,480 -0.01(-3.28%)
Jun 22, 2021 0.3100 0.3100 0.2950 0.3050 221,316 -0.01(-1.61%)
Jun 21, 2021 0.2850 0.3100 0.2850 0.3100 101,700 +0.03(+8.77%)
Jun 18, 2021 0.2800 0.2950 0.2750 0.2850 46,490 +0.00(+1.79%)
Jun 17, 2021 0.2850 0.2850 0.2700 0.2800 730,333 -0.01(-5.08%)
Jun 16, 2021 0.3000 0.3000 0.2950 0.2950 235,175 -0.01(-1.67%)
Jun 15, 2021 0.3000 0.3100 0.2950 0.3000 889,626 +0.01(+1.69%)
Jun 14, 2021 0.2950 0.2950 0.2900 0.2950 91,664 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2950 0.2800 0.2950 144,610 -0.01(-1.67%)
Jun 10, 2021 0.2900 0.3000 0.2850 0.3000 129,500 +0.01(+3.45%)
Jun 09, 2021 0.2900 0.2950 0.2900 0.2900 124,650 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.3000 0.2900 0.2900 130,181 +0.00(+0.00%)
Jun 07, 2021 0.3000 0.3000 0.2750 0.2900 404,310 +0.00(+0.00%)
Jun 04, 2021 0.2900 0.2950 0.2850 0.2900 245,191 -0.01(-1.69%)
Jun 03, 2021 31.00 0.3100 0.2900 0.2950 39,576,900 -0.02(-6.35%)
Jun 02, 2021 0.3100 0.3150 0.3100 0.3150 114,294 +0.00(+0.00%)
Jun 01, 2021 0.3200 0.3200 0.3100 0.3150 686,625 +0.00(+0.00%)
May 31, 2021 0.3150 0.3200 0.3150 0.3150 397,640 +0.01(+1.61%)
May 28, 2021 0.3050 0.3200 0.3000 0.3100 255,179 +0.01(+1.64%)
May 27, 2021 0.2950 0.3050 0.2900 0.3050 88,184 +0.01(+3.39%)
May 26, 2021 0.3150 0.3150 0.2900 0.2950 102,450 -0.02(-4.84%)
May 25, 2021 0.3000 0.3150 0.3000 0.3100 307,654 +0.01(+1.64%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
May 20, 2021 0.3050 0.3150 0.2900 0.2900 337,770 +0.00(+0.00%)
May 19, 2021 0.2900 0.3050 0.2800 0.2900 678,393 -0.01(-1.69%)
May 18, 2021 0.2900 0.3000 0.2750 0.2950 336,726 +0.01(+1.72%)
May 17, 2021 0.2900 0.3000 0.2850 0.2900 375,103 +0.01(+1.75%)
May 14, 2021 0.2750 0.2900 0.2700 0.2850 720,335 +0.01(+5.56%)
May 13, 2021 0.2600 0.2700 0.2500 0.2700 573,787 +0.01(+3.85%)
May 12, 2021 0.2450 0.2650 0.2450 0.2600 842,823 +0.02(+8.33%)
May 11, 2021 0.2200 0.2400 0.2200 0.2400 708,695 +0.01(+6.67%)
May 10, 2021 0.2100 0.2400 0.2000 0.2250 1,636,321 +0.02(+7.14%)
May 07, 2021 0.2100 0.2150 0.2050 0.2100 367,800 +0.00(+0.00%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 389,982 +0.00(+0.00%)
May 05, 2021 0.2150 0.2150 0.2100 0.2100 208,000 -0.01(-2.33%)
May 04, 2021 0.2250 0.2250 0.2100 0.2150 347,253 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.