Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2450 0.2500 112,470 +0.00(+0.00%)
Apr 28, 2022 0.2550 0.2550 0.2500 0.2500 107,817 +0.00(+0.00%)
Apr 27, 2022 0.2550 0.2600 0.2450 0.2500 285,864 -0.01(-1.96%)
Apr 26, 2022 0.2750 0.2750 0.2550 0.2550 171,307 -0.02(-7.27%)
Apr 25, 2022 0.2850 0.2850 0.2650 0.2750 149,814 +0.00(+0.00%)
Apr 22, 2022 0.2850 0.2850 0.2750 0.2750 78,111 +0.01(+1.85%)
Apr 21, 2022 0.2850 0.2850 0.2700 0.2700 82,194 -0.01(-3.57%)
Apr 20, 2022 0.2850 0.2850 0.2800 0.2800 49,107 +0.01(+1.82%)
Apr 19, 2022 0.2900 0.2900 0.2750 0.2750 53,951 -0.01(-1.79%)
Apr 18, 2022 0.2850 0.2850 0.2800 0.2800 63,450 -0.00(-1.75%)
Apr 14, 2022 0.2850 0 -0.01(-1.72%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2900 84,901 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.2850 0.2900 56,700 -0.01(-3.33%)
Apr 11, 2022 0.2900 0.3000 0.2850 0.3000 191,604 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3000 0.2950 0.3000 75,472 -0.01(-1.64%)
Apr 07, 2022 0.3150 0.3150 0.3050 0.3050 173,320 -0.01(-1.61%)
Apr 06, 2022 0.3000 0.3150 0.3000 0.3100 147,990 +0.02(+5.08%)
Apr 05, 2022 0.3000 0.3050 0.2950 0.2950 99,098 +0.00(+0.00%)
Apr 04, 2022 0.3150 0.3150 0.2950 0.2950 418,458 -0.03(-9.23%)
Apr 01, 2022 0.3300 0.3500 0.3200 0.3250 550,108 -0.01(-1.52%)
Mar 31, 2022 0.3150 0.3500 0.3150 0.3300 1,795,796 +0.03(+8.20%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.3050 119,153 +0.01(+1.67%)
Mar 29, 2022 0.3000 0.3000 0.2800 0.3000 85,330 +0.01(+1.69%)
Mar 28, 2022 0.2950 0.3050 0.2900 0.2950 304,728 +0.00(+0.00%)
Mar 25, 2022 0.2750 0.2950 0.2750 0.2950 214,590 +0.02(+9.26%)
Mar 24, 2022 0.2500 0.2700 0.2450 0.2700 345,833 +0.03(+10.20%)
Mar 23, 2022 0.2450 0.2500 0.2450 0.2450 116,612 +0.01(+2.08%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2400 344,609 -0.01(-2.04%)
Mar 21, 2022 0.2600 0.2600 0.2400 0.2450 210,163 -0.01(-3.92%)
Mar 18, 2022 0.2500 0.2550 0.2500 0.2550 92,503 +0.01(+2.00%)
Mar 17, 2022 0.2550 0.2650 0.2400 0.2500 428,502 +0.00(+0.00%)
Mar 16, 2022 0.2650 0.2650 0.2500 0.2500 86,287 -0.02(-7.41%)
Mar 15, 2022 0.2750 0.2750 0.2600 0.2700 103,246 +0.00(+0.00%)
Mar 14, 2022 0.2650 0.2750 0.2650 0.2700 28,651 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2800 0.2600 0.2700 199,223 +0.01(+1.89%)
Mar 10, 2022 0.2750 0.2750 0.2650 0.2650 39,209 -0.01(-3.64%)
Mar 09, 2022 0.2700 0.2750 0.2700 0.2750 16,641 +0.01(+3.77%)
Mar 08, 2022 0.2700 0.2750 0.2650 0.2650 49,502 +0.00(+0.00%)
Mar 07, 2022 0.2850 0.2850 0.2650 0.2650 95,984 -0.02(-5.36%)
Mar 04, 2022 0.2850 0.2850 0.2700 0.2800 46,650 +0.00(+0.00%)
Mar 03, 2022 0.2800 0.2850 0.2800 0.2800 30,000 +0.00(+0.00%)
Mar 02, 2022 0.2700 0.2800 0.2700 0.2800 134,668 +0.01(+1.82%)
Mar 01, 2022 0.3000 0.3000 0.2750 0.2750 153,552 -0.02(-6.78%)
Feb 28, 2022 0.3100 0.3100 0.2950 0.2950 53,735 -0.01(-3.28%)
Feb 25, 2022 0.3000 0.3100 0.3000 0.3050 92,387 -0.01(-1.61%)
Feb 24, 2022 0.2800 0.3100 0.2750 0.3100 153,893 +0.03(+8.77%)
Feb 23, 2022 0.2650 0.2950 0.2650 0.2850 121,800 +0.01(+5.56%)
Feb 22, 2022 0.2700 0.2700 0.2650 0.2700 61,520 -0.01(-3.57%)
Feb 18, 2022 0.2800 0 +0.01(+3.70%)
Feb 17, 2022 0.2750 0.2750 0.2700 0.2700 116,500 -0.01(-3.57%)
Feb 16, 2022 0.2800 0.2800 0.2700 0.2800 78,000 +0.00(+0.00%)
Feb 15, 2022 0.2800 0.2800 0.2750 0.2800 32,335 -0.00(-1.75%)
Feb 14, 2022 0.2850 0.2850 0.2800 0.2850 35,680 +0.00(+1.79%)
Feb 11, 2022 0.2850 0.2850 0.2800 0.2800 19,300 -0.00(-1.75%)
Feb 10, 2022 0.3000 0.3000 0.2850 0.2850 154,814 -0.01(-3.39%)
Feb 09, 2022 0.3000 0.3000 0.2950 0.2950 63,722 +0.01(+3.51%)
Feb 08, 2022 0.3150 0.3150 0.2850 0.2850 271,366 -0.03(-8.06%)
Feb 07, 2022 0.3150 0.3150 0.3050 0.3100 68,110 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3000 0.3100 102,817 +0.00(+0.00%)
Feb 03, 2022 0.3100 0.3100 117,491 -0.01(-3.13%)
Feb 02, 2022 0.3250 0.3250 0.3100 0.3200 47,160 +0.00(+0.00%)
Feb 01, 2022 0.2900 0.3300 0.2900 0.3200 450,384 +0.04(+12.28%)
Jan 31, 2022 0.2650 0.2850 0.2850 309,800 +0.02(+9.62%)
Jan 28, 2022 0.2600 0.2650 0.2600 0.2600 54,200 +0.00(+0.00%)
Jan 27, 2022 0.2600 0.2650 0.2600 0.2600 37,400 +0.00(+0.00%)
Jan 26, 2022 0.2650 0.2650 0.2600 0.2600 57,000 +0.01(+1.96%)
Jan 25, 2022 0.2650 0.2650 0.2550 0.2550 40,951 -0.01(-1.92%)
Jan 24, 2022 0.2750 0.2750 0.2500 0.2600 181,310 -0.01(-3.70%)
Jan 21, 2022 0.2800 0.2800 0.2700 0.2700 92,598 -0.01(-1.82%)
Jan 20, 2022 0.2800 0.2800 0.2750 0.2750 16,039 -0.01(-1.79%)
Jan 19, 2022 0.2850 0.2850 0.2800 0.2800 72,001 -0.00(-1.75%)
Jan 18, 2022 0.2800 0.3000 0.2700 0.2850 347,388 +0.01(+5.56%)
Jan 17, 2022 0.2900 0.2900 0.2650 0.2700 371,277 -0.02(-6.90%)
Jan 14, 2022 0.2900 0.2950 0.2850 0.2900 70,570 +0.00(+0.00%)
Jan 13, 2022 0.2950 0.3000 0.2900 0.2900 112,440 -0.01(-1.69%)
Jan 12, 2022 0.2950 0.3000 0.2900 0.2950 95,090 +0.00(+0.00%)
Jan 11, 2022 0.2900 0.2950 0.2900 0.2950 37,630 +0.01(+1.72%)
Jan 10, 2022 0.2850 0.2950 0.2850 0.2900 52,598 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.2850 0.2900 108,104 -0.01(-1.69%)
Jan 06, 2022 0.3000 0.3050 0.2900 0.2950 372,321 -0.01(-1.67%)
Jan 05, 2022 0.3000 0.3100 0.3000 0.3000 162,937 +0.01(+1.69%)
Jan 04, 2022 0.2950 0.3100 0.2950 0.2950 60,030 +0.01(+1.72%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 30, 2021 0.2900 0.3000 0.2900 0.2950 27,000 +0.01(+5.36%)
Dec 29, 2021 0.2900 0.2900 0.2750 0.2800 80,522 -0.00(-1.75%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2021 0.2700 0.2850 0.2650 0.2850 70,870 +0.01(+5.56%)
Dec 22, 2021 0.2700 0.2700 0.2700 0.2700 54,000 +0.00(+0.00%)
Dec 21, 2021 0.2550 0.2700 0.2550 0.2700 72,994 +0.01(+3.85%)
Dec 20, 2021 0.2500 0.2650 0.2450 0.2600 160,600 +0.02(+8.33%)
Dec 17, 2021 0.2500 0.2500 0.2400 0.2400 193,503 -0.01(-2.04%)
Dec 16, 2021 0.2450 0.2500 0.2400 0.2450 205,400 +0.01(+2.08%)
Dec 15, 2021 0.2400 0.2450 0.2400 0.2400 173,801 +0.00(+0.00%)
Dec 14, 2021 0.2450 0.2450 0.2350 0.2400 72,762 -0.01(-4.00%)
Dec 13, 2021 0.2500 0.2500 0.2400 0.2500 119,250 +0.00(+0.00%)
Dec 10, 2021 0.2500 0.2500 0.2500 0.2500 2,296 +0.00(+0.00%)
Dec 09, 2021 0.2500 0.2500 0.2450 0.2500 92,661 -0.01(-1.96%)
Dec 08, 2021 0.2550 0.2550 0.2500 0.2550 53,320 +0.00(+0.00%)
Dec 07, 2021 0.2400 0.2550 0.2350 0.2550 130,309 +0.02(+8.51%)
Dec 06, 2021 0.2500 0.2500 0.2250 0.2350 175,000 -0.02(-7.84%)
Dec 03, 2021 0.2600 0.2600 0.2450 0.2550 78,701 -0.01(-1.92%)
Dec 02, 2021 0.2600 0.2700 0.2500 0.2600 94,838 +0.01(+4.00%)
Dec 01, 2021 0.2750 0.2750 0.2500 0.2500 60,334 -0.02(-7.41%)
Nov 30, 2021 0.2550 0.2700 0.2550 0.2700 63,532 +0.01(+3.85%)
Nov 29, 2021 0.2600 0.2650 0.2550 0.2600 52,427 +0.00(+0.00%)
Nov 26, 2021 0.2600 0.2650 0.2600 0.2600 74,810 -0.01(-3.70%)
Nov 25, 2021 0.2700 0.2700 0.2700 0.2700 4,500 +0.00(+0.00%)
Nov 24, 2021 0.2700 0.2700 0.2700 0.2700 90,000 +0.00(+0.00%)
Nov 23, 2021 0.2650 0.2700 0.2650 0.2700 73,500 +0.01(+1.89%)
Nov 22, 2021 0.2700 0.2700 0.2600 0.2650 120,590 +0.00(+0.00%)
Nov 19, 2021 0.2700 0.2700 0.2650 0.2650 62,400 -0.01(-1.85%)
Nov 18, 2021 0.2700 0.2700 0.2700 0.2700 36,010 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2650 0.2700 37,841 +0.01(+1.89%)
Nov 16, 2021 0.2750 0.2850 0.2600 0.2650 185,385 -0.01(-1.85%)
Nov 15, 2021 0.2700 0.2800 0.2700 0.2700 97,167 +0.01(+1.89%)
Nov 12, 2021 0.2750 0.2750 0.2600 0.2650 219,015 -0.02(-5.36%)
Nov 11, 2021 0.2800 0.2800 0.2700 0.2800 95,150 -0.00(-1.75%)
Nov 09, 2021 0.2900 0.2900 0.2850 0.2850 117,196 -0.01(-1.72%)
Nov 08, 2021 0.2950 0.2950 0.2850 0.2900 85,892 -0.01(-1.69%)
Nov 05, 2021 0.2900 0.3000 0.2900 0.2950 57,790 +0.00(+0.00%)
Nov 04, 2021 0.3000 0.3050 0.2950 0.2950 49,075 +0.00(+0.00%)
Nov 03, 2021 0.3000 0.3000 0.2900 0.2950 98,099 +0.00(+0.00%)
Nov 02, 2021 0.3000 0.3150 0.2950 0.2950 86,798 -0.01(-1.67%)
Nov 01, 2021 0.3100 0.3100 0.2900 0.3000 133,806 -0.01(-3.23%)
Oct 29, 2021 0.3050 0.3100 0.3000 0.3100 308,803 +0.01(+1.64%)
Oct 28, 2021 0.3100 0.3100 0.3000 0.3050 94,988 -0.01(-1.61%)
Oct 27, 2021 0.3050 0.3150 0.3050 0.3100 16,675 +0.01(+1.64%)
Oct 26, 2021 0.3150 0.3050 0.3050 52,320 -0.01(-3.17%)
Oct 25, 2021 0.3050 0.3200 0.3000 0.3150 301,430 +0.01(+1.61%)
Oct 22, 2021 0.3200 0.3200 0.2950 0.3100 109,625 +0.01(+1.64%)
Oct 21, 2021 0.3150 0.3300 0.3050 0.3050 200,594 +0.00(+0.00%)
Oct 20, 2021 0.3100 0.3300 0.3050 0.3050 132,530 +0.00(+0.00%)
Oct 19, 2021 0.3100 0.3250 0.2950 0.3050 247,296 -0.01(-1.61%)
Oct 18, 2021 0.2900 0.3100 0.2850 0.3100 332,276 +0.02(+5.08%)
Oct 15, 2021 0.2800 0.2950 0.2800 0.2950 230,901 +0.01(+3.51%)
Oct 14, 2021 0.2850 0.2850 0.2850 0.2850 18,674 +0.00(+0.00%)
Oct 13, 2021 0.2950 0.2950 0.2850 0.2850 59,205 -0.01(-1.72%)
Oct 12, 2021 0.2700 0.2950 0.2550 0.2900 196,751 +0.02(+7.41%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 07, 2021 0.2750 0.2750 0.2750 0.2750 1,100 +0.01(+1.85%)
Oct 06, 2021 0.2800 0.2800 0.2650 0.2700 17,098 +0.00(+0.00%)
Oct 05, 2021 0.2850 0.2850 0.2700 0.2700 44,000 -0.01(-3.57%)
Oct 04, 2021 0.2800 0.2850 0.2800 0.2800 103,650 +0.01(+1.82%)
Oct 01, 2021 0.2800 0.2800 0.2650 0.2750 117,188 +0.00(+0.00%)
Sep 30, 2021 0.2700 0.2850 0.2700 0.2750 75,025 +0.01(+3.77%)
Sep 29, 2021 0.2700 0.2700 0.2600 0.2650 147,058 -0.01(-3.64%)
Sep 28, 2021 0.2900 0.2900 0.2650 0.2750 239,203 -0.01(-5.17%)
Sep 27, 2021 0.2900 0.2900 0.2750 0.2900 83,373 +0.01(+1.75%)
Sep 24, 2021 0.2950 0.3000 0.2800 0.2850 204,611 -0.02(-5.00%)
Sep 23, 2021 0.3000 0.3100 0.2950 0.3000 77,944 -0.01(-1.64%)
Sep 22, 2021 0.3250 0.3250 0.3000 0.3050 47,400 -0.02(-4.69%)
Sep 21, 2021 0.3250 0.3350 0.3200 0.3200 176,494 -0.01(-1.54%)
Sep 20, 2021 0.3250 0.3450 0.2900 0.3250 480,925 -0.01(-2.99%)
Sep 17, 2021 0.3200 0.3450 0.3150 0.3350 213,318 +0.01(+3.08%)
Sep 16, 2021 0.3000 0.3300 0.2950 0.3250 318,065 +0.03(+10.17%)
Sep 15, 2021 0.2850 0.3000 0.2800 0.2950 229,257 +0.01(+5.36%)
Sep 14, 2021 0.2800 0.2850 0.2800 0.2800 99,676 +0.00(+0.00%)
Sep 13, 2021 0.2850 0.2950 0.2800 0.2800 76,065 -0.01(-3.45%)
Sep 10, 2021 0.2750 0.2900 0.2750 0.2900 92,765 +0.01(+5.45%)
Sep 09, 2021 0.2600 0.2950 0.2600 0.2750 349,560 +0.02(+5.77%)
Sep 08, 2021 0.2500 0.2650 0.2500 0.2600 117,877 +0.01(+4.00%)
Sep 07, 2021 0.2650 0.2650 0.2500 0.2500 95,700 -0.01(-3.85%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Sep 02, 2021 0.2550 0.2700 0.2550 0.2550 114,023 +0.00(+0.00%)
Sep 01, 2021 0.2450 0.2600 0.2450 0.2550 201,104 +0.01(+2.00%)
Aug 31, 2021 0.2500 0.2600 0.2450 0.2500 126,031 +0.00(+0.00%)
Aug 30, 2021 0.2550 0.2600 0.2450 0.2500 230,159 -0.01(-1.96%)
Aug 27, 2021 0.2650 0.2650 0.2550 0.2550 12,500 -0.02(-5.56%)
Aug 26, 2021 0.2650 0.2700 0.2550 0.2700 14,355 +0.01(+1.89%)
Aug 25, 2021 0.2600 0.2650 0.2500 0.2650 13,500 +0.01(+1.92%)
Aug 24, 2021 0.2600 0.2600 0.2550 0.2600 47,374 +0.01(+1.96%)
Aug 23, 2021 0.2500 0.2500 0.2500 0.2550 79,050 +0.00(+0.00%)
Aug 20, 2021 0.2550 0.2550 0.2450 0.2550 44,139 +0.00(+0.00%)
Aug 19, 2021 0.2600 0.2600 0.2550 0.2550 9,973 -0.01(-3.77%)
Aug 18, 2021 0.2650 0.2650 0.2600 0.2650 33,800 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2650 0.2650 0.2650 103,547 +0.00(+0.00%)
Aug 16, 2021 0.2750 0.2750 0.2650 0.2650 123,669 -0.01(-3.64%)
Aug 13, 2021 0.2650 0.2750 0.2650 0.2750 40,108 +0.00(+0.00%)
Aug 12, 2021 0.2750 0.2800 0.2650 0.2750 86,533 +0.01(+1.85%)
Aug 11, 2021 0.2450 0.2700 0.2400 0.2700 263,265 +0.03(+10.20%)
Aug 10, 2021 0.2450 0.2500 0.2400 0.2450 342,581 +0.00(+0.00%)
Aug 09, 2021 0.2450 0.2500 0.2400 0.2450 211,851 -0.01(-2.00%)
Aug 06, 2021 0.2550 0.2550 0.2500 0.2500 23,501 -0.01(-1.96%)
Aug 05, 2021 0.2550 0.2550 0.2550 0.2550 30,494 +0.01(+2.00%)
Aug 04, 2021 0.2500 0.2500 0.2450 0.2500 20,500 -0.01(-1.96%)
Aug 03, 2021 0.2450 0.2550 0.2450 0.2550 99,090 +0.00(+0.00%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Jul 29, 2021 0.2600 0.2600 0.2450 0.2500 504,297 -0.01(-3.85%)
Jul 28, 2021 0.2700 0.2700 0.2600 0.2600 144,100 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2500 0.2600 148,828 -0.01(-1.89%)
Jul 26, 2021 0.2800 0.2800 0.2550 0.2650 288,379 -0.02(-7.02%)
Jul 23, 2021 0.2800 0.2850 0.2800 0.2850 13,020 +0.01(+3.64%)
Jul 22, 2021 0.2850 0.2850 0.2750 0.2750 94,302 -0.02(-6.78%)
Jul 21, 2021 0.2650 0.2950 0.2650 0.2950 198,273 +0.03(+11.32%)
Jul 20, 2021 0.2750 0.2750 0.2600 0.2650 36,031 -0.01(-3.64%)
Jul 19, 2021 0.2800 0.2800 0.2750 0.2750 42,716 -0.01(-1.79%)
Jul 16, 2021 0.2850 0.2850 0.2750 0.2800 83,310 -0.00(-1.75%)
Jul 15, 2021 0.2600 0.2850 0.2550 0.2850 182,088 +0.02(+9.62%)
Jul 14, 2021 0.2750 0.2750 0.2500 0.2600 182,592 -0.02(-5.45%)
Jul 13, 2021 0.2650 0.2750 0.2600 0.2750 115,940 +0.01(+3.77%)
Jul 12, 2021 0.2900 0.2900 0.2600 0.2650 394,801 -0.02(-8.62%)
Jul 09, 2021 0.2950 0.2950 0.2800 0.2900 134,947 +0.00(+0.00%)
Jul 08, 2021 0.2950 0.2950 0.2750 0.2900 257,778 -0.01(-3.33%)
Jul 07, 2021 0.3200 0.3200 0.2900 0.3000 526,085 -0.03(-7.69%)
Jul 06, 2021 0.3250 0.3350 0.3250 0.3250 64,910 -0.02(-4.41%)
Jul 05, 2021 0.3400 0.3400 0.3200 0.3400 90,804 +0.00(+0.00%)
Jul 02, 2021 0.3400 0.3500 0.3400 0.3400 73,413 +0.00(+0.00%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2021 0.3300 0.3350 0.3300 0.3300 63,320 +0.00(+0.00%)
Jun 28, 2021 0.3300 0.3500 0.3150 0.3300 298,635 +0.01(+3.13%)
Jun 25, 2021 0.3300 0.3350 0.3150 0.3200 145,848 -0.01(-1.54%)
Jun 24, 2021 0.3300 0.3350 0.3200 0.3250 294,897 -0.01(-1.52%)
Jun 23, 2021 0.3450 0.3450 0.3300 0.3300 93,026 -0.01(-2.94%)
Jun 22, 2021 0.3550 0.3550 0.3400 0.3400 41,783 -0.01(-4.23%)
Jun 21, 2021 0.3400 0.3550 0.3400 0.3550 24,380 +0.01(+4.41%)
Jun 18, 2021 0.3500 0.3500 0.3300 0.3400 124,155 -0.00(-1.45%)
Jun 17, 2021 0.3600 0.3600 0.3400 0.3450 147,179 -0.02(-4.17%)
Jun 16, 2021 0.3550 0.3650 0.3550 0.3600 38,715 +0.00(+0.00%)
Jun 15, 2021 0.3550 0.3600 0.3500 0.3600 83,883 +0.00(+0.00%)
Jun 14, 2021 0.3650 0.3700 0.3600 0.3600 156,398 -0.01(-2.70%)
Jun 11, 2021 0.3700 0.3800 0.3550 0.3700 148,195 +0.01(+2.78%)
Jun 10, 2021 0.3450 0.3700 0.3400 0.3600 229,422 +0.02(+5.88%)
Jun 09, 2021 0.3500 0.3500 0.3350 0.3400 121,919 -0.00(-1.45%)
Jun 08, 2021 0.3450 0.3550 0.3400 0.3450 206,798 -0.02(-4.17%)
Jun 07, 2021 0.3650 0.3700 0.3550 0.3600 193,043 -0.01(-2.70%)
Jun 04, 2021 0.3800 0.3800 0.3700 0.3700 62,984 +0.00(+0.00%)
Jun 03, 2021 0.3750 0.3750 0.3650 0.3700 75,533 -0.01(-1.33%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 84,135 +0.00(+0.00%)
Jun 01, 2021 0.3800 0.3800 0.3650 0.3750 70,427 -0.01(-1.32%)
May 31, 2021 0.3800 0.3950 0.3750 0.3800 78,010 +0.01(+1.33%)
May 28, 2021 0.3800 0.3850 0.3550 0.3750 322,340 +0.00(+0.00%)
May 27, 2021 0.4100 0.4150 0.3700 0.3750 277,679 -0.03(-8.54%)
May 26, 2021 0.4500 0.4500 0.4100 0.4100 265,065 -0.04(-8.89%)
May 25, 2021 0.4800 0.4900 0.4250 0.4500 615,551 -0.01(-2.17%)
May 21, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.4600 0.4250 0.4600 208,025 +0.01(+1.10%)
May 19, 2021 0.4350 0.4700 0.4350 0.4550 122,947 +0.00(+0.00%)
May 18, 2021 0.4500 0.4700 0.4400 0.4550 82,536 +0.00(+0.00%)
May 17, 2021 0.4200 0.4600 0.4200 0.4550 54,466 +0.05(+10.98%)
May 14, 2021 0.4100 0.4300 0.4100 0.4100 121,268 +0.01(+3.80%)
May 13, 2021 0.4350 0.4350 0.3850 0.3950 220,409 -0.02(-5.95%)
May 12, 2021 0.4400 0.4400 0.4200 0.4200 105,988 -0.02(-3.45%)
May 11, 2021 0.4400 0.4450 0.4300 0.4350 89,768 -0.01(-1.14%)
May 10, 2021 0.4800 0.4900 0.4100 0.4400 234,482 -0.04(-8.33%)
May 07, 2021 0.4750 0.4850 0.4600 0.4800 92,090 +0.01(+1.05%)
May 06, 2021 0.5000 0.5000 0.4650 0.4750 49,531 -0.03(-5.00%)
May 05, 2021 0.4750 0.5000 0.4750 0.5000 140,394 +0.03(+7.53%)
May 04, 2021 0.4900 0.4950 0.4600 0.4650 129,655 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.