Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	129.78	130.87	129.40	130.40	198,223	+1.14(+0.88%)
Dec 30, 2021	128.64	130.25	128.54	129.26	231,457	+0.26(+0.20%)
Dec 29, 2021	131.19	131.19	128.42	129.00	194,460	-1.17(-0.90%)
Dec 28, 2021	129.40	132.00	129.40	130.17	251,922	+0.37(+0.29%)
Dec 27, 2021	128.18	129.80	127.75	129.80	322,433	+0.80(+0.62%)
Dec 23, 2021	129.87	131.00	129.00	129.00	316,113	-0.19(-0.15%)
Dec 22, 2021	125.92	129.32	125.37	129.19	543,055	+3.27(+2.60%)
Dec 21, 2021	127.99	127.99	125.70	125.92	690,001	-0.05(-0.04%)
Dec 20, 2021	127.83	128.36	124.33	125.97	501,330	-2.28(-1.78%)
Dec 17, 2021	131.89	132.05	128.10	128.25	844,780	-3.80(-2.88%)
Dec 16, 2021	130.86	132.21	129.31	132.05	504,049	+2.19(+1.69%)
Dec 15, 2021	129.13	130.90	127.21	129.86	531,539	+1.43(+1.11%)
Dec 14, 2021	129.92	130.85	128.43	128.43	524,899	-2.26(-1.73%)
Dec 13, 2021	132.71	132.71	129.26	130.69	373,828	-1.36(-1.03%)
Dec 10, 2021	129.00	133.02	128.76	132.05	500,698	+3.01(+2.33%)
Dec 09, 2021	131.96	132.34	128.18	129.04	534,649	-2.32(-1.77%)
Dec 08, 2021	131.02	132.15	129.93	131.36	516,984	+0.39(+0.30%)
Dec 07, 2021	132.00	132.90	128.47	130.97	641,522	-0.23(-0.18%)
Dec 06, 2021	129.53	131.54	128.39	131.20	538,927	+2.12(+1.64%)
Dec 03, 2021	130.07	130.27	126.89	129.08	517,902	-0.70(-0.54%)
Dec 02, 2021	126.82	130.59	126.82	129.78	598,109	+2.69(+2.12%)
Dec 01, 2021	128.64	131.01	126.81	127.09	690,772	-1.85(-1.43%)
Nov 30, 2021	127.78	130.17	126.73	128.94	2,419,523	-0.76(-0.59%)
Nov 29, 2021	130.10	130.99	128.39	129.70	673,936	+0.82(+0.64%)
Nov 26, 2021	130.49	131.69	128.55	128.88	466,058	-2.08(-1.59%)
Nov 24, 2021	128.70	132.15	128.26	130.96	774,590	+1.97(+1.53%)
Nov 23, 2021	126.60	130.09	125.03	128.99	708,624	+2.13(+1.68%)
Nov 22, 2021	129.30	130.98	126.71	126.86	567,399	-2.61(-2.02%)
Nov 19, 2021	129.51	131.34	128.38	129.48	649,080	-0.03(-0.02%)
Nov 18, 2021	129.50	130.04	129.32	129.51	570,767	+0.02(+0.02%)
Nov 17, 2021	132.00	132.30	128.69	129.49	421,071	-2.52(-1.91%)
Nov 16, 2021	131.28	134.31	131.00	132.01	448,175	+1.01(+0.77%)
Nov 15, 2021	131.69	132.28	131.00	131.00	609,797	+0.04(+0.03%)
Nov 12, 2021	129.83	132.50	129.73	130.96	460,347	+1.76(+1.36%)
Nov 11, 2021	128.76	129.76	126.42	129.20	495,320	+1.34(+1.05%)
Nov 10, 2021	131.49			127.86	774,529	-3.36(-2.56%)
Nov 09, 2021	134.22	134.24	130.59	131.22	626,082	-2.55(-1.91%)
Nov 08, 2021	133.98	134.84	130.32	133.77	449,307	+0.50(+0.38%)
Nov 05, 2021	132.03	133.36	131.61	133.27	340,950	+0.75(+0.57%)
Nov 04, 2021	133.37	135.65	131.14	132.52	559,544	-2.16(-1.60%)
Nov 03, 2021	134.07	135.07	132.38	134.68	480,107	-0.39(-0.29%)
Nov 02, 2021	134.18	135.49	132.22	135.07	529,220	+1.40(+1.05%)
Nov 01, 2021	133.15	133.67	131.14	133.67	469,531	+1.73(+1.31%)
Oct 29, 2021	130.51	134.25	129.62	131.94	749,848	+0.77(+0.59%)
Oct 28, 2021	130.28	131.82	128.53	131.17	539,565	+1.03(+0.79%)
Oct 27, 2021	131.65	132.52	129.79	130.14	710,399	-1.12(-0.85%)
Oct 26, 2021	130.10	131.92		131.26	369,025	+1.86(+1.44%)
Oct 25, 2021	130.00	131.49	128.22	129.40	363,928	+0.06(+0.05%)
Oct 22, 2021	126.15	129.34	125.43	129.34	483,327	+2.25(+1.77%)
Oct 21, 2021	127.99	127.99	125.69	127.09	389,825	+0.06(+0.05%)
Oct 20, 2021	126.01	127.39	125.35	127.03	468,969	+1.15(+0.91%)
Oct 19, 2021	128.00	128.98	125.64	125.88	365,980	-1.37(-1.08%)
Oct 18, 2021	126.04	127.25	125.19	127.25	313,802	+1.71(+1.36%)
Oct 15, 2021	126.88	126.99	124.32	125.54	380,757	-1.05(-0.83%)
Oct 14, 2021	125.13	126.73	124.88	126.59	240,759	+1.63(+1.30%)
Oct 13, 2021	125.36	125.69	123.47	124.96	247,083	-0.24(-0.19%)
Oct 12, 2021	125.12	127.53	124.15	125.20	357,566	+0.05(+0.04%)
Oct 11, 2021	125.71	128.89	124.78	125.15	318,195	-1.22(-0.97%)
Oct 08, 2021	124.79	126.64	123.88	126.37	398,049	+1.36(+1.09%)
Oct 07, 2021	124.12	126.00	123.17	125.01	441,186	+3.32(+2.73%)
Oct 06, 2021	120.49	123.08	119.12	121.69	762,456	+0.85(+0.70%)
Oct 05, 2021	123.26	125.82	120.95	120.84	685,473	-2.57(-2.08%)
Oct 04, 2021	123.62	125.47	122.17	123.41	369,523	-0.03(-0.02%)
Oct 01, 2021	124.40	125.46	122.73	123.44	319,213	-0.42(-0.34%)
Sep 30, 2021	125.70	126.39	123.33	123.86	569,006	-1.32(-1.05%)
Sep 29, 2021	122.98	125.38	122.24	125.18	299,005	+2.48(+2.02%)
Sep 28, 2021	122.71	123.79	121.78	122.70	316,194	-0.90(-0.73%)
Sep 27, 2021	125.04	125.89	122.70	123.60	345,798	-2.24(-1.78%)
Sep 24, 2021	123.77	127.31	123.77	125.84	418,242	+1.99(+1.61%)
Sep 23, 2021	125.58	125.70	123.08	123.85	553,210	-0.14(-0.11%)
Sep 22, 2021	124.59	125.40	123.10	123.99	374,243	+0.11(+0.09%)
Sep 21, 2021	123.01	124.57	122.67	123.88	425,572	+2.13(+1.75%)
Sep 20, 2021	122.82	124.00	121.34	121.75	494,720	-1.86(-1.50%)
Sep 17, 2021	123.57	123.90	121.16	123.61	876,363	-0.10(-0.08%)
Sep 16, 2021	123.47	124.77	123.08	123.71	369,603	-0.12(-0.10%)
Sep 15, 2021	123.47	125.25	123.47	123.83	506,122	-0.40(-0.32%)
Sep 14, 2021	125.60	125.60	123.46	124.23	616,496	-0.17(-0.14%)
Sep 13, 2021	126.07	126.52	123.16	124.40	377,275	-1.74(-1.38%)
Sep 10, 2021	124.59	127.35	124.58	126.14	467,340	+1.85(+1.49%)
Sep 09, 2021	125.60	126.03	124.12	124.29	365,979	-0.68(-0.54%)
Sep 08, 2021	123.81	125.99	122.60	124.97	404,586	+1.58(+1.28%)
Sep 07, 2021	127.00	127.12	123.39	123.39	429,564	-2.86(-2.27%)
Sep 03, 2021	127.99	128.34	125.94	126.25	479,851	-1.56(-1.22%)
Sep 02, 2021	127.89	127.89	124.78	127.81	356,957	+0.52(+0.41%)
Sep 01, 2021	125.56	127.68	125.03	127.29	560,489	+1.14(+0.90%)
Aug 31, 2021	124.99	126.41	122.31	126.15	851,107	+2.13(+1.72%)
Aug 30, 2021	124.66	125.75	123.60	124.02	301,130	-1.38(-1.10%)
Aug 27, 2021	124.78	126.02	124.64	125.40	275,580	+0.30(+0.24%)
Aug 26, 2021	125.04	125.88	124.63	125.10	303,951	-0.51(-0.41%)
Aug 25, 2021	126.36	126.36	124.61	125.61	395,106	+0.01(+0.01%)
Aug 24, 2021	125.72	126.80	124.31	125.60	450,676	-0.76(-0.60%)
Aug 23, 2021	130.10	130.42	126.05	126.36	520,557	-3.40(-2.62%)
Aug 20, 2021	127.63	130.04	126.73	129.76	899,054	+2.14(+1.68%)
Aug 19, 2021	121.86	128.74	121.07	127.62	1,434,781	+4.99(+4.07%)
Aug 18, 2021	124.37	139.00	122.06	122.63	6,564,166	-1.48(-1.19%)
Aug 17, 2021	125.76	127.43	122.57	124.11	566,008	-1.64(-1.30%)
Aug 16, 2021	126.50	126.68	125.07	125.75	373,915	-1.25(-0.98%)
Aug 13, 2021	126.82	127.58	125.26	127.00	411,710	+0.12(+0.09%)
Aug 12, 2021	125.00	128.32	123.35	126.88	957,399	+1.92(+1.54%)
Aug 11, 2021	122.23	124.96	121.93	124.96	539,935	+2.68(+2.19%)
Aug 10, 2021	120.97	122.28	119.58	122.28	382,128	+1.24(+1.02%)
Aug 09, 2021	122.47	124.00	121.02	121.04	617,070	-1.79(-1.46%)
Aug 06, 2021	121.00	123.48	120.93	122.83	637,485	+1.83(+1.51%)
Aug 05, 2021	124.17	124.22	119.74	121.00	492,394	-2.41(-1.95%)
Aug 04, 2021	122.55	124.88	122.40	123.41	675,538	+0.98(+0.80%)
Aug 03, 2021	119.93	122.90	119.70	122.43	610,514	+1.75(+1.45%)
Aug 02, 2021	119.00	121.11	118.38	120.68	392,644	+2.21(+1.87%)
Jul 30, 2021	116.45	120.00	115.96	118.47	876,810	+2.52(+2.17%)
Jul 29, 2021	116.73	117.41	115.56	115.95	533,997	-0.85(-0.73%)
Jul 28, 2021	116.44	117.24	115.11	116.80	470,700	+1.22(+1.06%)
Jul 27, 2021	118.47	118.47	115.58	115.58	503,340	-2.44(-2.07%)
Jul 26, 2021	120.28	121.03	117.95	118.02	358,030	-2.18(-1.81%)
Jul 23, 2021	117.70	120.50	117.70	120.20	782,503	+3.18(+2.72%)
Jul 22, 2021	118.31	118.32	116.04	117.02	347,044	-1.28(-1.08%)
Jul 21, 2021	115.47	118.46	115.47	118.30	487,772	+2.74(+2.37%)
Jul 20, 2021	114.80	116.94	114.45	115.56	556,920	+0.00(+0.00%)
Jul 19, 2021	114.67	116.42	114.28	115.56	526,259	-1.07(-0.92%)
Jul 16, 2021	117.08	117.77	115.53	116.63	486,092	-0.51(-0.44%)
Jul 15, 2021	115.40	117.14	115.40	117.14	495,302	+0.93(+0.80%)
Jul 14, 2021	116.36	117.05	115.89	116.21	327,089	-0.15(-0.13%)
Jul 13, 2021	118.15	118.15	116.27	116.36	338,648	-1.88(-1.59%)
Jul 12, 2021	118.92	119.32	116.90	118.24	362,501	-0.55(-0.46%)
Jul 09, 2021	117.00	118.86	116.29	118.79	451,528	+2.55(+2.19%)
Jul 08, 2021	115.94	116.98	115.28	116.24	547,857	-0.98(-0.84%)
Jul 07, 2021	117.23	118.03	115.93	117.22	472,508	-0.16(-0.14%)
Jul 06, 2021	117.63	118.70	114.54	117.38	734,648	-0.62(-0.53%)
Jul 02, 2021	120.90	120.90	117.24	118.00	495,089	-0.50(-0.42%)
Jul 01, 2021	119.82	120.56	118.37	118.50	425,568	-0.55(-0.46%)
Jun 30, 2021	120.30	120.30	118.88	119.05	525,785	-0.92(-0.77%)
Jun 29, 2021	119.03	120.95	118.23	119.97	391,020	+0.57(+0.48%)
Jun 28, 2021	122.27	122.27	119.33	119.40	410,086	-2.37(-1.95%)
Jun 25, 2021	121.10	121.77	119.49	121.77	1,426,598	+0.64(+0.53%)
Jun 24, 2021	119.39	121.50	118.87	121.13	876,686	+2.44(+2.06%)
Jun 23, 2021	119.34	119.89	118.65	118.69	672,806	-1.30(-1.08%)
Jun 22, 2021	118.80	120.00	117.33	119.99	495,064	+1.95(+1.65%)
Jun 21, 2021	113.67	120.00	113.52	118.04	1,064,180	+4.62(+4.07%)
Jun 18, 2021	116.23	116.73	113.42	113.42	1,031,834	-3.96(-3.37%)
Jun 17, 2021	115.63	117.47	115.63	117.38	736,425	+1.05(+0.90%)
Jun 16, 2021	115.24	116.80	114.16	116.33	536,639	+1.76(+1.54%)
Jun 15, 2021	115.00	116.00	114.22	114.57	472,724	-0.19(-0.17%)
Jun 14, 2021	113.77	114.79	113.77	114.76	390,069	+0.84(+0.74%)
Jun 11, 2021	113.09	114.44	112.59	113.92	412,138	+0.50(+0.44%)
Jun 10, 2021	113.83	113.85	113.01	113.42	423,171	-0.69(-0.60%)
Jun 09, 2021	112.11	114.30	111.84	114.11	552,543	+1.66(+1.48%)
Jun 08, 2021	112.00	115.33	111.24	112.45	873,384	+0.45(+0.40%)
Jun 07, 2021	111.67	112.16	111.11	112.00	526,242	+0.05(+0.04%)
Jun 04, 2021	112.86	112.86	111.39	111.95	519,811	-0.25(-0.22%)
Jun 03, 2021	113.12	113.12	111.64	112.20	547,244	-0.68(-0.60%)
Jun 02, 2021	110.62	112.96	109.88	112.88	446,333	+2.25(+2.03%)
Jun 01, 2021	112.46	113.13	110.08	110.63	320,566	-0.67(-0.60%)
May 28, 2021	110.17	112.07	109.43	111.30	533,216	+1.07(+0.97%)
May 27, 2021	110.45	110.95	109.38	110.23	549,605	-0.24(-0.22%)
May 26, 2021	110.11	111.76	109.69	110.47	439,694	+0.70(+0.64%)
May 25, 2021	111.12	111.63	109.06	109.77	484,562	-0.30(-0.27%)
May 24, 2021	112.59	112.65	110.02	110.07	452,373	-1.33(-1.19%)
May 21, 2021	111.38	112.92	110.81	111.40	351,588	-0.38(-0.34%)
May 20, 2021	110.53	113.42	110.53	111.78	271,293	+0.18(+0.16%)
May 19, 2021	109.42	113.06	108.28	111.60	723,164	+1.69(+1.54%)
May 18, 2021	112.37	112.37	109.91	109.91	556,138	-2.73(-2.42%)
May 17, 2021	113.95	113.95	112.04	112.64	316,470	-1.19(-1.05%)
May 14, 2021	113.47	115.45	112.64	113.83	556,416	+0.17(+0.15%)
May 13, 2021	112.00	116.39	111.49	113.66	828,015	+2.50(+2.25%)
May 12, 2021	108.98	111.92	108.37	111.16	676,352	+1.63(+1.49%)
May 11, 2021	110.73	110.94	109.03	109.53	777,096	-1.10(-0.99%)
May 10, 2021	108.14	111.57	108.11	110.63	437,355	+2.53(+2.34%)
May 07, 2021	104.80	108.59	104.80	108.10	416,763	+0.86(+0.80%)
May 06, 2021	109.35	110.55	107.14	107.24	479,361	-2.40(-2.19%)
May 05, 2021	108.52	109.73	107.80	109.64	602,422	+1.73(+1.60%)
May 04, 2021	106.14	108.26	105.35	107.91	561,376	+1.15(+1.08%)
May 03, 2021	105.79	109.23	104.81	106.76	636,228	+2.39(+2.29%)
Apr 30, 2021	103.54	107.77	102.04	104.37	796,100	+1.03(+1.00%)
Apr 29, 2021	103.12	103.61	100.53	103.34	530,024	+0.63(+0.61%)
Apr 28, 2021	104.42	104.45	101.62	102.71	398,644	-1.27(-1.22%)
Apr 27, 2021	105.30	105.70	103.94	103.98	317,941	-0.96(-0.91%)
Apr 26, 2021	103.88	105.53	103.53	104.94	523,698	+0.57(+0.55%)
Apr 23, 2021	104.30	105.22	103.56	104.37	431,700	+0.07(+0.07%)
Apr 22, 2021	104.75	105.64	103.81	104.30	335,801	-0.69(-0.66%)
Apr 21, 2021	104.39	105.49	103.22	104.99	409,304	+0.71(+0.68%)
Apr 20, 2021	103.88	105.50	103.70	104.28	434,176	+0.58(+0.56%)
Apr 19, 2021	104.14	105.36	102.66	103.70	397,078	-1.02(-0.97%)
Apr 16, 2021	104.37	104.76	103.30	104.72	365,400	+1.22(+1.18%)
Apr 15, 2021	101.45	104.69	101.45	103.50	534,016	+1.64(+1.61%)
Apr 14, 2021	101.53	102.95	100.69	101.86	499,297	+0.87(+0.86%)
Apr 13, 2021	100.68	102.48	100.48	100.99	373,095	-0.43(-0.42%)
Apr 12, 2021	100.00	101.62	99.62	101.42	375,486	+1.33(+1.33%)
Apr 09, 2021	100.04	101.11	99.57	100.09	508,900	+0.73(+0.73%)
Apr 08, 2021	100.04	101.50	98.80	99.36	375,069	-0.90(-0.90%)
Apr 07, 2021	99.35	100.84	99.04	100.26	431,266	+0.42(+0.42%)
Apr 06, 2021	101.64	101.89	99.84	99.84	335,978	-1.67(-1.65%)
Apr 05, 2021	100.84	101.88	100.17	101.51	387,620	+0.65(+0.64%)
Apr 01, 2021	99.21	101.53	98.10	100.86	591,800	+2.17(+2.20%)
Mar 31, 2021	96.75	99.19	96.44	98.69	649,237	+1.49(+1.53%)
Mar 30, 2021	98.79	99.73	96.70	97.20	534,862	-1.96(-1.98%)
Mar 29, 2021	98.08	99.36	97.08	99.16	607,121	+1.44(+1.47%)
Mar 26, 2021	99.29	99.85	96.27	97.72	986,100	-1.23(-1.24%)
Mar 25, 2021	103.23	103.45	98.63	98.95	986,961	-4.11(-3.99%)
Mar 24, 2021	102.00	103.68	101.73	103.06	492,110	+1.41(+1.39%)
Mar 23, 2021	100.34	101.96	99.66	101.65	524,357	+0.66(+0.65%)
Mar 22, 2021	101.19	101.48	99.74	100.99	599,013	-1.08(-1.06%)
Mar 19, 2021	102.84	103.52	101.52	102.07	1,526,000	-0.33(-0.32%)
Mar 18, 2021	103.73	105.12	102.40	102.40	478,479	-1.39(-1.34%)
Mar 17, 2021	103.58	105.13	103.03	103.79	517,141	+0.60(+0.58%)
Mar 16, 2021	104.74	105.35	102.60	103.19	383,409	-1.61(-1.54%)
Mar 15, 2021	103.71	105.00	102.86	104.80	377,176	+0.46(+0.44%)
Mar 12, 2021	104.05	104.34	102.88	104.34	487,700	+1.68(+1.64%)
Mar 11, 2021	103.19	103.75	101.39	102.66	371,798	-0.83(-0.80%)
Mar 10, 2021	106.10	106.10	102.30	103.49	441,254	-0.26(-0.25%)
Mar 09, 2021	105.36	106.50	102.65	103.75	678,540	-1.63(-1.55%)
Mar 08, 2021	105.90	106.92	103.31	105.38	684,725	+0.74(+0.71%)
Mar 05, 2021	97.59	106.88	97.59	104.64	1,770,000	+6.42(+6.54%)
Mar 04, 2021	97.46	100.05	97.03	98.22	723,838	+2.20(+2.29%)
Mar 03, 2021	98.27	99.00	96.02	96.02	726,607	-1.60(-1.64%)
Mar 02, 2021	100.06	101.20	97.50	97.62	848,136	-2.70(-2.69%)
Mar 01, 2021	100.07	102.34	98.33	100.32	888,786	+1.36(+1.37%)
Feb 26, 2021	99.24	100.55	97.14	98.96	981,000	-1.04(-1.04%)
Feb 25, 2021	99.98	101.57	99.76	100.00	690,938	-0.38(-0.38%)
Feb 24, 2021	97.94	102.26	97.67	100.38	1,090,203	+2.87(+2.94%)
Feb 23, 2021	95.71	97.83	94.41	97.51	867,471	+1.40(+1.46%)
Feb 22, 2021	96.16	97.47	95.27	96.11	762,416	-0.11(-0.11%)
Feb 19, 2021	100.12	100.71	96.12	96.22	1,213,000	-3.37(-3.38%)
Feb 18, 2021	95.43	101.14	95.08	99.59	1,535,460	+3.57(+3.72%)
Feb 17, 2021	96.44	97.20	95.27	96.02	877,228	-0.82(-0.85%)
Feb 16, 2021	90.60	96.97	90.14	96.84	1,791,244	+7.45(+8.33%)
Feb 12, 2021	88.00	89.48	87.00	89.39	811,000	+1.39(+1.58%)
Feb 11, 2021	90.44	90.44	87.98	88.00	683,429	-2.29(-2.54%)
Feb 10, 2021	92.00	92.46	89.99	90.29	692,289	-1.85(-2.01%)
Feb 09, 2021	92.43	92.90	91.08	92.14	728,794	+0.13(+0.14%)
Feb 08, 2021	90.90	92.34	88.95	92.01	1,263,475	+2.45(+2.74%)
Feb 05, 2021	93.08	94.14	89.09	89.56	1,714,600	-5.56(-5.85%)
Feb 04, 2021	95.03	96.68	94.26	95.12	693,231	-0.23(-0.24%)
Feb 03, 2021	96.04	98.17	94.81	95.35	645,736	-2.14(-2.20%)
Feb 02, 2021	95.98	98.66	95.98	97.49	912,951	+2.54(+2.68%)
Feb 01, 2021	92.16	94.96	91.90	94.95	683,060	+3.22(+3.51%)
Jan 29, 2021	92.48	92.75	90.17	91.73	633,800	-0.79(-0.85%)
Jan 28, 2021	91.51	94.32	91.07	92.52	645,798	+0.96(+1.05%)
Jan 27, 2021	95.23	95.57	91.04	91.56	1,083,976	-4.17(-4.36%)
Jan 26, 2021	95.08	96.65	94.33	95.73	632,882	+0.14(+0.15%)
Jan 25, 2021	95.19	95.88	93.60	95.59	462,594	+0.39(+0.41%)
Jan 22, 2021	96.01	96.01	94.93	95.20	479,700	-0.88(-0.92%)
Jan 21, 2021	97.29	97.45	94.89	96.08	548,163	-1.42(-1.46%)
Jan 20, 2021	97.39	98.43	97.22	97.50	729,908	+0.05(+0.05%)
Jan 19, 2021	96.80	98.57	96.48	97.45	690,194	+0.84(+0.87%)
Jan 15, 2021	96.13	96.72	95.36	96.61	578,800	+0.83(+0.87%)
Jan 14, 2021	97.63	97.69	94.74	95.78	883,058	-1.60(-1.64%)
Jan 13, 2021	100.82	101.51	97.20	97.38	1,129,073	-3.64(-3.60%)
Jan 12, 2021	100.00	101.60	99.55	101.02	721,538	+1.22(+1.22%)
Jan 11, 2021	98.71	99.97	97.06	99.80	748,303	+0.99(+1.00%)
Jan 08, 2021	96.79	99.17	96.72	98.81	710,900	+2.02(+2.09%)
Jan 07, 2021	95.41	96.95	95.32	96.79	696,218	+1.32(+1.38%)
Jan 06, 2021	93.60	95.47	92.35	95.47	919,674	+2.92(+3.16%)
Jan 05, 2021	93.16	93.80	92.04	92.55	603,293	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

CBOE Global Markets Inc (NY: CBOE )

Historical Prices

Sections

Services

Malvern Daily Record