Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.950 4.000 3.890 3.890 17,676 -0.08(-2.02%)
Apr 29, 2019 4.000 4.000 3.880 3.970 8,761 -0.03(-0.75%)
Apr 26, 2019 4.000 4.000 3.930 4.000 19,773 +0.00(+0.00%)
Apr 25, 2019 3.830 4.000 3.830 4.000 19,274 +0.00(+0.00%)
Apr 24, 2019 4.000 4.000 3.850 4.000 42,944 +0.00(+0.00%)
Apr 23, 2019 3.880 4.000 3.800 4.000 76,637 +0.20(+5.26%)
Apr 22, 2019 3.660 3.800 3.660 3.800 7,134 +0.05(+1.33%)
Apr 18, 2019 3.750 3.750 3.750 0 -0.04(-1.06%)
Apr 17, 2019 3.660 3.800 3.640 3.790 17,708 +0.09(+2.43%)
Apr 16, 2019 3.740 3.740 3.600 3.700 3,059 -0.05(-1.33%)
Apr 15, 2019 3.770 3.770 3.620 3.750 3,422 +0.06(+1.63%)
Apr 12, 2019 3.510 3.690 3.500 3.690 5,586 +0.12(+3.36%)
Apr 11, 2019 3.590 3.620 3.500 3.570 8,855 +0.01(+0.28%)
Apr 10, 2019 3.560 3.580 3.560 3.560 3,100 +0.06(+1.71%)
Apr 09, 2019 3.530 3.530 3.350 3.500 9,356 +0.06(+1.74%)
Apr 08, 2019 3.580 3.590 3.430 3.440 20,725 -0.04(-1.15%)
Apr 05, 2019 3.600 3.600 3.470 3.480 3,445 -0.11(-3.06%)
Apr 04, 2019 3.610 3.620 3.550 3.590 9,498 -0.03(-0.83%)
Apr 03, 2019 3.650 3.650 3.600 3.620 3,215 -0.02(-0.55%)
Apr 02, 2019 3.660 3.670 3.610 3.640 16,230 +0.08(+2.25%)
Apr 01, 2019 3.550 3.600 3.540 3.560 5,519 -0.01(-0.28%)
Mar 29, 2019 3.550 3.650 3.510 3.570 17,201 -0.06(-1.65%)
Mar 28, 2019 3.810 3.810 3.600 3.630 18,380 -0.22(-5.71%)
Mar 27, 2019 3.860 3.900 3.800 3.850 4,525 +0.00(+0.00%)
Mar 26, 2019 3.880 3.880 3.800 3.850 9,320 -0.05(-1.28%)
Mar 25, 2019 3.890 4.000 3.890 3.900 24,467 +0.00(+0.00%)
Mar 22, 2019 3.650 3.910 3.650 3.900 33,622 +0.25(+6.85%)
Mar 21, 2019 3.650 3.650 3.590 3.650 14,677 +0.01(+0.27%)
Mar 20, 2019 3.630 3.700 3.500 3.640 10,707 +0.06(+1.68%)
Mar 19, 2019 3.720 3.720 3.320 3.580 43,861 -0.14(-3.76%)
Mar 18, 2019 3.790 3.800 3.670 3.720 6,795 -0.13(-3.38%)
Mar 15, 2019 3.890 3.890 3.800 3.850 5,278 -0.04(-1.03%)
Mar 14, 2019 3.690 3.890 3.510 3.890 39,628 +0.20(+5.42%)
Mar 13, 2019 3.890 3.900 3.580 3.690 36,407 -0.09(-2.38%)
Mar 12, 2019 3.400 3.800 3.400 3.780 37,150 +0.39(+11.50%)
Mar 11, 2019 3.260 3.540 3.260 3.390 29,420 -0.11(-3.14%)
Mar 08, 2019 3.700 4.100 3.500 3.500 54,292 -0.15(-4.11%)
Mar 07, 2019 3.220 3.700 3.150 3.650 96,973 +0.66(+22.07%)
Mar 06, 2019 2.720 3.110 2.720 2.990 42,387 +0.31(+11.57%)
Mar 05, 2019 2.770 2.780 2.680 2.680 15,800 -0.07(-2.55%)
Mar 04, 2019 2.750 2.860 2.720 2.750 22,661 +0.06(+2.23%)
Mar 01, 2019 2.680 2.750 2.670 2.690 14,600 -0.01(-0.37%)
Feb 28, 2019 2.700 2.750 2.680 2.700 8,001 +0.00(+0.00%)
Feb 27, 2019 2.690 2.720 2.690 2.700 11,700 +0.01(+0.37%)
Feb 26, 2019 2.740 2.760 2.670 2.690 17,693 -0.03(-1.10%)
Feb 25, 2019 2.760 2.770 2.700 2.720 20,232 -0.08(-2.86%)
Feb 22, 2019 2.730 2.810 2.730 2.800 3,297 +0.03(+1.08%)
Feb 21, 2019 2.750 2.820 2.710 2.770 21,339 +0.02(+0.73%)
Feb 20, 2019 2.710 2.760 2.710 2.750 3,025 +0.04(+1.48%)
Feb 19, 2019 2.730 2.730 2.700 2.710 7,980 -0.04(-1.45%)
Feb 15, 2019 2.750 2.750 2.750 0 -0.06(-2.14%)
Feb 14, 2019 2.840 2.840 2.810 2.810 11,896 -0.03(-1.06%)
Feb 13, 2019 2.900 2.900 2.800 2.840 11,655 +0.01(+0.35%)
Feb 12, 2019 2.900 2.900 2.830 2.830 3,740 -0.02(-0.70%)
Feb 11, 2019 2.810 2.850 2.770 2.850 7,374 +0.07(+2.52%)
Feb 08, 2019 2.920 2.940 2.620 2.780 46,747 -0.08(-2.80%)
Feb 07, 2019 2.990 2.990 2.860 2.860 9,125 +0.01(+0.35%)
Feb 06, 2019 3.150 3.150 2.850 2.850 4,920 -0.30(-9.52%)
Feb 05, 2019 3.430 3.430 3.150 3.150 3,698 -0.05(-1.56%)
Feb 04, 2019 3.150 3.250 3.150 3.200 7,560 +0.22(+7.38%)
Feb 01, 2019 3.040 3.040 2.870 2.980 6,247 -0.09(-2.93%)
Jan 31, 2019 3.000 3.250 3.000 3.070 7,189 +0.17(+5.86%)
Jan 30, 2019 2.820 2.960 2.800 2.900 10,720 +0.06(+2.11%)
Jan 29, 2019 3.000 3.000 2.690 2.840 20,395 -0.26(-8.39%)
Jan 28, 2019 3.210 3.250 3.100 3.100 8,770 -0.10(-3.13%)
Jan 25, 2019 3.260 3.260 3.200 3.200 4,790 +0.00(+0.00%)
Jan 24, 2019 3.200 3.300 3.200 3.200 5,636 -0.09(-2.74%)
Jan 23, 2019 3.360 3.360 3.190 3.290 3,120 +0.02(+0.61%)
Jan 22, 2019 3.340 3.340 3.260 3.270 2,572 -0.11(-3.25%)
Jan 21, 2019 3.360 3.380 3.360 3.380 1,908 +0.02(+0.60%)
Jan 18, 2019 3.350 3.450 3.350 3.360 10,386 +0.00(+0.00%)
Jan 17, 2019 3.460 3.460 3.350 3.360 2,995 +0.00(+0.00%)
Jan 16, 2019 3.500 3.500 3.070 3.360 6,774 -0.04(-1.18%)
Jan 15, 2019 3.360 3.400 3.350 3.400 8,135 +0.07(+2.10%)
Jan 14, 2019 3.330 3.350 3.300 3.330 5,271 +0.00(+0.00%)
Jan 11, 2019 3.320 3.330 3.300 3.330 1,100 +0.03(+0.91%)
Jan 10, 2019 3.340 3.360 3.290 3.300 13,087 -0.01(-0.30%)
Jan 09, 2019 3.180 3.390 3.100 3.310 7,510 +0.13(+4.09%)
Jan 08, 2019 3.070 3.250 3.070 3.180 16,075 -0.17(-5.07%)
Jan 07, 2019 3.300 3.550 3.300 3.350 34,555 +0.15(+4.69%)
Jan 04, 2019 3.180 3.230 2.980 3.200 21,907 +0.26(+8.84%)
Jan 03, 2019 2.920 2.940 2.900 2.940 12,610 +0.09(+3.16%)
Jan 02, 2019 2.800 2.920 2.800 2.850 5,131 +0.05(+1.79%)
Dec 31, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Dec 28, 2018 2.800 2.800 2.700 2.800 10,850 +0.00(+0.00%)
Dec 27, 2018 2.780 2.800 2.700 2.800 16,806 +0.10(+3.70%)
Dec 24, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 21, 2018 2.790 2.800 2.700 2.700 33,276 -0.09(-3.23%)
Dec 20, 2018 2.700 2.800 2.700 2.790 7,930 +0.09(+3.33%)
Dec 19, 2018 2.900 2.900 2.700 2.700 5,700 -0.18(-6.25%)
Dec 18, 2018 2.890 2.890 2.700 2.880 6,680 +0.18(+6.67%)
Dec 17, 2018 2.700 2.780 2.700 2.700 16,900 +0.00(+0.00%)
Dec 14, 2018 2.700 2.700 2.680 2.700 7,444 -0.07(-2.53%)
Dec 13, 2018 2.680 2.770 2.680 2.770 15,200 +0.07(+2.59%)
Dec 12, 2018 2.650 2.700 2.610 2.700 31,120 +0.02(+0.75%)
Dec 11, 2018 2.680 2.700 2.610 2.680 4,250 +0.03(+1.13%)
Dec 10, 2018 2.600 2.700 2.590 2.650 18,722 -0.05(-1.85%)
Dec 07, 2018 2.660 2.700 2.650 2.700 13,069 +0.07(+2.66%)
Dec 06, 2018 2.670 2.670 2.630 2.630 29,193 -0.06(-2.23%)
Dec 05, 2018 2.650 2.750 2.650 2.690 6,530 +0.03(+1.13%)
Dec 04, 2018 2.640 2.660 2.600 2.660 11,364 +0.06(+2.31%)
Dec 03, 2018 2.700 2.700 2.500 2.600 40,300 -0.05(-1.89%)
Nov 30, 2018 2.550 2.750 2.550 2.650 44,295 +0.15(+6.00%)
Nov 29, 2018 2.500 2.550 2.430 2.500 42,005 +0.29(+13.12%)
Nov 28, 2018 2.290 2.320 2.210 2.210 14,873 -0.05(-2.21%)
Nov 27, 2018 2.350 2.390 2.260 2.260 16,400 -0.06(-2.59%)
Nov 26, 2018 2.380 2.390 2.300 2.320 3,440 -0.08(-3.33%)
Nov 23, 2018 2.410 2.410 2.400 2.400 3,028 -0.05(-2.04%)
Nov 22, 2018 2.450 2.450 2.400 2.450 2,300 +0.13(+5.60%)
Nov 21, 2018 2.390 2.410 2.310 2.320 4,530 -0.01(-0.43%)
Nov 20, 2018 2.390 2.390 2.330 2.330 350 -0.06(-2.51%)
Nov 19, 2018 2.390 2.390 2.390 2.390 2,055 -0.01(-0.42%)
Nov 16, 2018 2.300 2.480 2.270 2.400 70,679 +0.10(+4.35%)
Nov 15, 2018 2.310 2.350 2.160 2.300 15,460 -0.03(-1.29%)
Nov 14, 2018 2.430 2.430 2.330 2.330 2,160 -0.16(-6.43%)
Nov 13, 2018 2.240 2.500 2.150 2.490 20,832 +0.21(+9.21%)
Nov 12, 2018 2.320 2.400 2.250 2.280 4,847 -0.07(-2.98%)
Nov 09, 2018 2.370 2.400 2.280 2.350 18,900 -0.04(-1.67%)
Nov 08, 2018 2.460 2.460 2.390 2.390 1,977 +0.13(+5.75%)
Nov 07, 2018 2.500 2.500 2.260 2.260 20,282 -0.27(-10.67%)
Nov 06, 2018 2.590 2.590 2.420 2.530 15,985 -0.01(-0.39%)
Nov 05, 2018 2.500 2.540 2.400 2.540 28,251 +0.14(+5.83%)
Nov 02, 2018 2.500 2.510 2.260 2.400 35,912 +0.10(+4.35%)
Nov 01, 2018 2.060 2.500 2.060 2.300 23,208 +0.25(+12.20%)
Oct 31, 2018 2.100 2.100 2.020 2.050 24,235 -0.01(-0.49%)
Oct 30, 2018 2.200 2.200 2.050 2.060 24,151 -0.16(-7.21%)
Oct 29, 2018 2.550 2.550 2.220 2.220 13,651 -0.13(-5.53%)
Oct 26, 2018 2.490 2.490 2.350 2.350 7,900 -0.13(-5.24%)
Oct 25, 2018 2.400 2.480 2.390 2.480 1,600 +0.11(+4.64%)
Oct 24, 2018 2.540 2.640 2.370 2.370 5,026 -0.27(-10.23%)
Oct 23, 2018 2.800 2.830 2.600 2.640 14,905 -0.10(-3.65%)
Oct 22, 2018 2.660 2.790 2.650 2.740 26,317 +0.12(+4.58%)
Oct 19, 2018 2.780 2.780 2.520 2.620 16,680 -0.15(-5.42%)
Oct 18, 2018 2.620 2.780 2.620 2.770 14,830 +0.15(+5.73%)
Oct 17, 2018 2.530 2.630 2.530 2.620 9,150 +0.08(+3.15%)
Oct 16, 2018 2.780 2.780 2.540 2.540 12,598 -0.21(-7.64%)
Oct 15, 2018 2.770 2.770 2.420 2.750 19,895 +0.20(+7.84%)
Oct 12, 2018 2.480 2.560 2.480 2.550 5,001 +0.07(+2.82%)
Oct 11, 2018 2.240 2.750 2.240 2.480 18,068 -0.21(-7.81%)
Oct 10, 2018 2.700 2.700 2.400 2.690 6,395 -0.05(-1.82%)
Oct 09, 2018 2.750 2.750 2.590 2.740 31,707 -0.02(-0.72%)
Oct 05, 2018 2.760 2.760 2.760 0 +0.22(+8.66%)
Oct 04, 2018 2.490 2.790 2.480 2.540 20,425 +0.22(+9.48%)
Oct 03, 2018 2.380 2.380 2.160 2.320 4,031 -0.05(-2.11%)
Oct 02, 2018 2.140 2.370 2.130 2.370 17,229 +0.19(+8.72%)
Oct 01, 2018 2.180 2.210 2.130 2.180 3,300 -0.05(-2.24%)
Sep 28, 2018 2.180 2.230 2.120 2.230 2,544 -0.13(-5.51%)
Sep 27, 2018 2.360 2.360 2.360 2.360 480 +0.22(+10.28%)
Sep 26, 2018 2.210 2.850 2.140 2.140 23,928 -0.02(-0.93%)
Sep 25, 2018 2.170 2.180 2.160 2.160 8,191 -0.08(-3.57%)
Sep 24, 2018 2.690 2.690 2.240 2.240 1,801 -0.12(-5.08%)
Sep 21, 2018 2.160 2.360 2.160 2.360 1,263 +0.25(+11.85%)
Sep 20, 2018 2.150 2.150 2.110 2.110 1,800 -0.05(-2.31%)
Sep 19, 2018 2.130 2.320 2.130 2.160 4,300 +0.05(+2.37%)
Sep 18, 2018 2.200 2.220 2.110 2.110 4,729 +0.01(+0.48%)
Sep 17, 2018 2.030 2.360 2.030 2.100 3,870 +0.00(+0.00%)
Sep 14, 2018 2.140 2.280 2.100 2.100 14,780 -0.16(-7.08%)
Sep 13, 2018 2.100 2.260 2.100 2.260 12,838 +0.00(+0.00%)
Sep 12, 2018 2.130 2.260 2.130 2.260 2,500 +0.17(+8.13%)
Sep 11, 2018 2.120 2.130 2.090 2.090 8,250 -0.03(-1.42%)
Sep 10, 2018 2.190 2.190 2.100 2.120 14,066 -0.20(-8.62%)
Sep 07, 2018 2.440 2.440 2.180 2.320 2,619 -0.06(-2.52%)
Sep 06, 2018 2.300 2.750 2.290 2.380 15,450 +0.08(+3.48%)
Sep 05, 2018 2.640 2.700 2.070 2.300 16,750 -0.34(-12.88%)
Sep 04, 2018 2.510 2.700 2.480 2.640 10,909 -0.06(-2.22%)
Aug 31, 2018 2.700 2.700 2.700 0 +0.15(+5.88%)
Aug 30, 2018 2.700 2.700 2.550 2.550 10,900 -0.04(-1.54%)
Aug 29, 2018 2.700 2.700 2.580 2.590 4,423 +0.10(+4.02%)
Aug 28, 2018 2.380 2.700 2.310 2.490 8,048 +0.17(+7.33%)
Aug 27, 2018 2.290 2.750 2.130 2.320 38,700 +0.02(+0.87%)
Aug 24, 2018 2.290 2.350 2.290 2.300 10,000 +0.00(+0.00%)
Aug 22, 2018 2.300 2.300 2.300 0 +0.17(+7.98%)
Aug 21, 2018 2.100 2.130 1.930 2.130 8,100 +0.03(+1.43%)
Aug 20, 2018 1.990 2.100 1.990 2.100 3,725 +0.10(+5.00%)
Aug 17, 2018 2.000 2.000 1.930 2.000 9,122 -0.03(-1.48%)
Aug 16, 2018 2.040 2.040 2.030 2.030 2,600 +0.03(+1.50%)
Aug 15, 2018 2.020 2.020 1.950 2.000 17,307 -0.06(-2.91%)
Aug 14, 2018 2.150 2.150 2.010 2.060 11,180 -0.05(-2.37%)
Aug 13, 2018 2.110 2.110 2.110 2.110 1,679 -0.13(-5.80%)
Aug 10, 2018 2.250 2.250 2.120 2.240 7,140 +0.03(+1.36%)
Aug 09, 2018 2.110 2.210 2.110 2.210 1,100 -0.01(-0.45%)
Aug 08, 2018 2.100 2.220 2.100 2.220 2,935 +0.16(+7.77%)
Aug 07, 2018 2.010 2.110 2.010 2.060 2,533 +0.06(+3.00%)
Aug 03, 2018 2.000 2.000 2.000 0 -0.01(-0.50%)
Aug 02, 2018 2.010 2.010 2.010 2.010 1,357 +0.03(+1.52%)
Aug 01, 2018 2.390 2.390 1.980 1.980 4,547 -0.03(-1.49%)
Jul 31, 2018 2.000 2.090 2.000 2.010 8,958 +0.01(+0.50%)
Jul 30, 2018 2.020 2.020 1.950 2.000 4,075 -0.01(-0.50%)
Jul 27, 2018 2.030 2.030 2.010 2.010 7,375 -0.02(-0.99%)
Jul 26, 2018 2.080 2.180 2.020 2.030 12,680 -0.04(-1.93%)
Jul 25, 2018 2.180 2.180 2.050 2.070 8,980 -0.11(-5.05%)
Jul 24, 2018 2.090 2.170 2.180 1,089 +0.09(+4.31%)
Jul 23, 2018 2.250 2.250 2.090 2.090 22,651 -0.09(-4.13%)
Jul 20, 2018 2.160 2.180 2.100 2.180 7,883 -0.07(-3.11%)
Jul 19, 2018 2.240 2.250 2.160 2.250 2,200 +0.00(+0.00%)
Jul 18, 2018 2.100 2.250 2.100 2.250 13,690 +0.10(+4.65%)
Jul 17, 2018 2.160 2.160 2.090 2.150 13,128 +0.01(+0.47%)
Jul 16, 2018 2.160 2.160 2.000 2.140 44,010 -0.07(-3.17%)
Jul 13, 2018 2.270 2.270 2.200 2.210 26,400 -0.07(-3.07%)
Jul 12, 2018 2.460 2.460 2.270 2.280 15,514 -0.12(-5.00%)
Jul 11, 2018 2.330 2.520 2.300 2.400 19,717 +0.00(+0.00%)
Jul 10, 2018 2.350 2.590 2.320 2.400 26,700 +0.06(+2.56%)
Jul 09, 2018 2.200 2.360 2.170 2.340 15,450 +0.14(+6.36%)
Jul 06, 2018 2.340 2.340 2.200 2.200 3,896 -0.03(-1.35%)
Jul 05, 2018 2.350 2.350 2.200 2.230 2,187 -0.23(-9.35%)
Jul 04, 2018 2.360 2.470 2.350 2.460 45,700 +0.08(+3.36%)
Jul 03, 2018 2.440 2.460 2.380 2.380 8,940 +0.23(+10.70%)
Jun 29, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 28, 2018 2.200 2.360 2.150 2.150 7,610 -0.05(-2.27%)
Jun 27, 2018 2.490 2.490 2.150 2.200 29,125 -0.10(-4.35%)
Jun 26, 2018 2.650 2.650 2.300 2.300 29,100 -0.35(-13.21%)
Jun 25, 2018 2.800 2.800 2.650 2.650 11,700 -0.15(-5.36%)
Jun 22, 2018 2.870 2.870 2.800 2.800 4,295 -0.08(-2.78%)
Jun 21, 2018 2.750 2.880 2.750 2.880 6,078 +0.14(+5.11%)
Jun 20, 2018 2.730 2.780 2.720 2.740 6,020 -0.04(-1.44%)
Jun 19, 2018 2.860 3.000 2.780 2.780 7,250 +0.01(+0.36%)
Jun 18, 2018 2.710 2.770 2.690 2.770 23,350 +0.07(+2.59%)
Jun 15, 2018 2.780 2.690 2.700 6,000 -0.08(-2.88%)
Jun 14, 2018 2.750 2.780 2.750 2.780 1,150 -0.04(-1.42%)
Jun 13, 2018 2.920 2.950 2.750 2.820 7,875 -0.10(-3.42%)
Jun 12, 2018 2.870 2.930 2.870 2.920 14,187 +0.06(+2.10%)
Jun 11, 2018 2.970 2.980 2.850 2.860 8,100 -0.14(-4.67%)
Jun 08, 2018 2.750 3.000 2.750 3.000 14,000 +0.26(+9.49%)
Jun 07, 2018 2.720 2.800 2.720 2.740 6,650 +0.19(+7.45%)
Jun 06, 2018 2.600 2.700 2.550 2.550 13,487 -0.01(-0.39%)
Jun 05, 2018 2.560 2.560 2.560 2.560 100 +0.01(+0.39%)
Jun 04, 2018 2.650 2.890 2.550 2.550 32,007 +0.05(+2.00%)
Jun 01, 2018 2.020 2.500 2.020 2.500 81,819 +0.50(+25.00%)
May 31, 2018 2.000 2.010 1.950 2.000 44,810 +0.02(+1.01%)
May 30, 2018 1.950 2.000 1.950 1.980 2,628 -0.02(-1.00%)
May 29, 2018 1.960 2.000 1.950 2.000 4,150 +0.00(+0.00%)
May 28, 2018 2.000 2.000 1.950 2.000 8,400 +0.06(+3.09%)
May 25, 2018 2.000 2.000 1.940 1.940 13,411 -0.06(-3.00%)
May 24, 2018 1.990 2.000 1.990 2.000 8,550 +0.01(+0.50%)
May 23, 2018 2.050 2.050 1.960 1.990 22,390 -0.11(-5.24%)
May 22, 2018 2.300 2.300 2.010 2.100 29,746 -0.15(-6.67%)
May 18, 2018 2.250 2.250 2.250 0 -0.11(-4.66%)
May 17, 2018 2.390 2.390 2.360 2.360 4,900 -0.04(-1.67%)
May 16, 2018 2.320 2.400 2.250 2.400 15,915 +0.08(+3.45%)
May 15, 2018 2.420 2.420 2.250 2.320 7,077 -0.07(-2.93%)
May 14, 2018 2.370 2.440 2.370 2.390 3,935 -0.21(-8.08%)
May 11, 2018 2.500 2.600 2.500 2.600 6,700 +0.10(+4.00%)
May 10, 2018 2.800 2.800 2.410 2.500 44,880 -0.28(-10.07%)
May 09, 2018 2.780 2.780 2.780 2.780 250 -0.02(-0.71%)
May 08, 2018 2.720 2.800 2.720 2.800 6,800 +0.15(+5.66%)
May 07, 2018 2.790 2.790 2.650 2.650 1,460 +0.00(+0.00%)
May 04, 2018 2.790 2.790 2.650 2.650 7,125 -0.15(-5.36%)
May 03, 2018 2.780 2.800 2.780 2.800 1,195 +0.15(+5.66%)
May 02, 2018 2.670 2.710 2.650 2.650 8,026 -0.15(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.