Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-42.53%)
Mar 26, 2019 0.0347 0.0348 0.0347 0.0348 42,000 +0.01(+74.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-27.01%)
Mar 15, 2019 0.0274 0.0274 0.0274 0 -0.00(-15.17%)
Mar 08, 2019 0.0323 0.0323 0.0323 0 -0.01(-19.65%)
Mar 07, 2019 0.0402 0.0402 0.0402 0.0402 3,000 +0.00(+11.36%)
Mar 06, 2019 0.0361 0.0361 0.0361 0.0361 9,600 +0.00(+12.81%)
Feb 28, 2019 0.0320 0.0320 0.0320 0 +0.03(+15900.00%)
Feb 26, 2019 0.0002 0.0002 0.0002 0 -0.04(-99.50%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Feb 19, 2019 0.0396 0.0396 0.0388 0.0388 22,500 -0.00(-3.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0 -0.00(-7.62%)
Feb 11, 2019 0.0433 0.0433 0.0433 0.0433 130 +0.01(+23.71%)
Feb 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Jan 03, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 31, 2018 0.0370 0.0370 0.0370 0 -0.00(-3.90%)
Dec 28, 2018 0.0385 0.0385 0.0385 0.0385 30,000 -0.06(-61.50%)
Dec 27, 2018 0.1000 0.1000 0.1000 98 +0.00(+0.00%)
Dec 26, 2018 0.1000 0.1000 0.1000 0.1000 230 +0.07(+255.87%)
Dec 24, 2018 0.2000 0.2000 0.0281 0.0281 1,200 -0.01(-29.75%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-2.44%)
Dec 20, 2018 0.0339 0.1500 0.0339 0.0410 5,716 -0.00(-4.21%)
Dec 18, 2018 0.0428 0.0428 0.0428 0 -0.06(-57.20%)
Dec 17, 2018 0.1000 0.1000 0.1000 0.1000 225 +0.06(+170.27%)
Dec 14, 2018 0.0370 0.0370 0.0370 0.0370 3,700 -0.00(-7.50%)
Dec 13, 2018 0.0410 0.0410 0.0400 0.0400 1,260 +0.00(+8.11%)
Dec 12, 2018 0.0340 0.0370 0.0340 0.0370 706 +0.00(+0.00%)
Dec 11, 2018 0.0286 0.0370 0.0286 0.0370 550 -0.01(-17.78%)
Dec 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+26.40%)
Dec 06, 2018 0.0400 0.0400 0.0356 0.0356 24,800 -0.00(-11.00%)
Dec 04, 2018 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.04(+39900.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jul 13, 2018 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.