Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV: NIM )

0.2550 +0.0200 (+8.51%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2019 0.0950 0.1000 0.0950 0.1000 79,500 +0.00(+0.00%)
Jan 29, 2019 0.1000 0.1000 0.1000 0.1000 41,000 +0.01(+5.26%)
Jan 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 16, 2019 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1100 0.1000 0.1050 43,500 +0.00(+0.00%)
Jan 09, 2019 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1050 0.1050 80,800 +0.00(+5.00%)
Jan 07, 2019 0.1150 0.1150 0.1000 0.1000 135,000 -0.01(-13.04%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1150 52,000 +0.01(+9.52%)
Jan 03, 2019 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+5.00%)
Dec 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 27, 2018 0.1000 0.1050 0.1000 0.1050 31,150 +0.01(+16.67%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Dec 20, 2018 0.1000 0.1000 0.0850 0.0850 231,200 -0.01(-10.53%)
Dec 19, 2018 0.0950 0.1050 0.0950 0.0950 294,300 -0.01(-9.52%)
Dec 18, 2018 0.1000 0.1100 0.1000 0.1050 323,033 +0.01(+10.53%)
Dec 17, 2018 0.0950 0.0950 0.0950 0.0950 187,000 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Dec 13, 2018 0.1050 0.1050 0.1000 0.1000 7,500 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1100 0.1000 0.1000 56,700 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 35,200 +0.00(+0.00%)
Dec 10, 2018 0.1000 0.1000 0.1000 0.1000 111,770 -0.00(-4.76%)
Dec 07, 2018 0.1000 0.1050 0.1000 0.1050 292,800 +0.01(+10.53%)
Dec 06, 2018 0.1050 0.1050 0.0900 0.0950 483,000 -0.01(-5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0.1000 750 -0.01(-13.04%)
Dec 04, 2018 0.1100 0.1150 0.1100 0.1150 131,179 +0.01(+9.52%)
Dec 03, 2018 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+5.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0.1000 3,050 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0.1000 94,000 -0.00(-4.76%)
Nov 28, 2018 0.1050 0.1150 0.1000 0.1050 126,850 +0.00(+5.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0.1000 81,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1050 0.1000 0.1000 84,100 -0.01(-9.09%)
Nov 23, 2018 0.1050 0.1100 0.1050 0.1100 58,000 +0.01(+10.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Nov 21, 2018 0.1050 0.1050 0.1050 0.1050 391,000 +0.00(+5.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 19, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Nov 16, 2018 0.1050 0.1100 0.1000 0.1100 124,500 -0.01(-4.35%)
Nov 14, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1150 0.1050 0.1150 49,650 +0.01(+9.52%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 138,500 -0.01(-4.55%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 07, 2018 0.0900 0.1050 0.0900 0.1050 168,900 +0.01(+10.53%)
Nov 06, 2018 0.1050 0.1050 0.0950 0.0950 175,400 -0.01(-9.52%)
Nov 02, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.1000 0.1050 261,255 +0.00(+5.00%)
Oct 31, 2018 0.1000 0.1000 0.1000 0.1000 285,000 +0.00(+0.00%)
Oct 30, 2018 0.1050 0.1050 0.0900 0.1000 1,572,545 -0.00(-4.76%)
Oct 29, 2018 0.1000 0.1100 0.1000 0.1050 425,624 -0.01(-4.55%)
Oct 26, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
Oct 24, 2018 0.1200 0.1200 0.1050 0.1150 350,999 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1200 0.1150 0.1150 264,000 +0.00(+0.00%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 513,997 -0.01(-11.54%)
Oct 19, 2018 0.1250 0.1300 0.1250 0.1300 247,450 +0.01(+4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 -0.01(-3.85%)
Oct 17, 2018 0.1250 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 15, 2018 0.1250 0.1300 0.1250 0.1300 255,060 +0.00(+0.00%)
Oct 12, 2018 0.1200 0.1300 0.1200 0.1300 312,000 -0.01(-7.14%)
Oct 11, 2018 0.1400 0.1400 0.1400 0.1400 80,000 +0.01(+3.70%)
Oct 09, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1250 0.1350 0.1250 0.1250 27,000 +0.00(+0.00%)
Oct 03, 2018 0.1250 0.1250 0.1250 0.1250 7,500 +0.00(+0.00%)
Oct 02, 2018 0.1250 0.1300 0.1250 0.1250 41,999 -0.01(-3.85%)
Oct 01, 2018 0.1250 0.1300 0.1250 0.1300 80,000 +0.00(+0.00%)
Sep 28, 2018 0.1300 0.1300 0.1250 0.1300 103,000 -0.01(-3.70%)
Sep 27, 2018 0.1450 0.1450 0.1350 0.1350 197,000 -0.01(-3.57%)
Sep 26, 2018 0.1450 0.1450 0.1400 0.1400 37,200 -0.00(-3.45%)
Sep 25, 2018 0.1550 0.1550 0.1450 0.1450 204,498 -0.01(-3.33%)
Sep 24, 2018 0.1400 0.1550 0.1400 0.1500 365,500 +0.01(+7.14%)
Sep 21, 2018 0.1400 0.1450 0.1400 0.1400 128,500 +0.01(+3.70%)
Sep 20, 2018 0.1250 0.1400 0.1250 0.1350 439,500 +0.02(+17.39%)
Sep 19, 2018 0.1400 0.1400 0.1150 0.1150 254,100 -0.03(-17.86%)
Sep 18, 2018 0.1200 0.1700 0.1200 0.1400 358,965 +0.03(+21.74%)
Sep 17, 2018 0.1100 0.1250 0.1100 0.1150 501,000 +0.01(+9.52%)
Sep 14, 2018 0.1100 0.1100 0.1000 0.1050 479,810 +0.00(+0.00%)
Sep 13, 2018 0.1150 0.1150 0.1050 0.1050 212,298 -0.01(-4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 96,000 +0.01(+4.76%)
Sep 11, 2018 0.1100 0.1100 0.1050 0.1050 307,122 -0.01(-8.70%)
Sep 10, 2018 0.1200 0.1200 0.1150 0.1150 16,200 +0.00(+0.00%)
Sep 07, 2018 0.1150 0.1150 0.1100 0.1150 151,200 +0.00(+0.00%)
Sep 06, 2018 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Sep 05, 2018 0.1200 0.1200 0.1150 0.1150 179,900 -0.00(-4.17%)
Sep 04, 2018 0.1150 0.1200 0.1150 0.1200 174,025 +0.00(+0.00%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 30, 2018 0.1200 0.1200 0.1150 0.1150 192,859 +0.00(+0.00%)
Aug 29, 2018 0.1200 0.1200 0.1150 0.1150 76,500 -0.00(-4.17%)
Aug 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1150 0.1200 46,999 +0.00(+4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 66,200 +0.00(+0.00%)
Aug 22, 2018 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Aug 21, 2018 0.1200 0.1200 0.1200 0.1200 81,000 +0.00(+0.00%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 40,000 +0.01(+9.09%)
Aug 17, 2018 0.1050 0.1100 0.1000 0.1100 159,200 +0.01(+4.76%)
Aug 16, 2018 0.1000 0.1050 0.1000 0.1050 26,800 +0.01(+10.53%)
Aug 15, 2018 0.1050 0.1050 0.0950 0.0950 137,200 -0.01(-9.52%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 48,800 +0.00(+0.00%)
Aug 13, 2018 0.1100 0.1100 0.1000 0.1050 138,000 -0.01(-4.55%)
Aug 10, 2018 0.1100 0.1100 0.1100 0.1100 152,000 +0.00(+0.00%)
Aug 09, 2018 0.1100 0.1150 0.1100 0.1100 218,019 -0.01(-4.35%)
Aug 08, 2018 0.1200 0.1200 0.1150 0.1150 254,000 -0.00(-4.17%)
Aug 07, 2018 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+0.00%)
Aug 02, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1250 0.1200 0.1200 204,500 +0.00(+4.35%)
Jul 31, 2018 0.1200 0.1200 0.1150 0.1150 28,000 -0.00(-4.17%)
Jul 30, 2018 0.1200 0.1200 0.1200 0.1200 20,471 +0.00(+0.00%)
Jul 27, 2018 0.1250 0.1250 0.1200 0.1200 70,500 +0.00(+4.35%)
Jul 26, 2018 0.1250 0.1250 0.1150 0.1150 64,025 -0.01(-8.00%)
Jul 25, 2018 0.1250 0.1250 0.1250 0.1250 65,000 +0.00(+0.00%)
Jul 24, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1250 0.1200 0.1250 172,015 +0.01(+4.17%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 52,920 -0.01(-4.00%)
Jul 19, 2018 0.1200 0.1250 0.1200 0.1250 227,020 +0.01(+4.17%)
Jul 18, 2018 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 17, 2018 0.1200 0.1250 0.1200 0.1200 35,000 +0.00(+0.00%)
Jul 16, 2018 0.1200 0.1200 0.1200 0.1200 44,000 -0.01(-4.00%)
Jul 13, 2018 0.1250 0.1250 0.1250 0.1250 185,300 -0.01(-3.85%)
Jul 12, 2018 0.1300 0.1300 0.1250 0.1300 79,500 +0.01(+4.00%)
Jul 11, 2018 0.1250 0.1300 0.1250 0.1250 381,500 -0.01(-3.85%)
Jul 10, 2018 0.1300 0.1300 0.1300 0.1300 351,000 +0.00(+0.00%)
Jul 09, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Jul 06, 2018 0.1300 0.1300 0.1250 0.1250 37,500 +0.00(+0.00%)
Jul 05, 2018 0.1300 0.1300 0.1250 0.1250 68,500 -0.01(-3.85%)
Jul 04, 2018 0.1300 0.1300 0.1250 0.1300 209,000 +0.01(+4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 28, 2018 0.1250 0.1350 0.1250 0.1250 119,000 -0.01(-3.85%)
Jun 27, 2018 0.1350 0.1350 0.1300 0.1300 61,500 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1350 0.1300 0.1300 95,500 -0.01(-3.70%)
Jun 25, 2018 0.1300 0.1350 0.1300 0.1350 125,500 +0.01(+3.85%)
Jun 22, 2018 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 21, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 20, 2018 0.1250 0.1250 0.1250 0.1250 32,500 -0.01(-3.85%)
Jun 19, 2018 0.1300 0.1300 0.1250 0.1300 40,500 +0.01(+4.00%)
Jun 18, 2018 0.1300 0.1300 0.1250 0.1250 67,500 -0.01(-3.85%)
Jun 15, 2018 0.1300 0.1300 0.1300 63,458 +0.00(+0.00%)
Jun 14, 2018 0.1250 0.1300 0.1250 0.1300 139,700 +0.01(+4.00%)
Jun 13, 2018 0.1250 0.1250 0.1250 0.1250 72,000 +0.00(+0.00%)
Jun 12, 2018 0.1300 0.1300 0.1250 0.1250 319,209 -0.01(-7.41%)
Jun 11, 2018 0.1450 0.1450 0.1350 0.1350 96,070 -0.01(-3.57%)
Jun 08, 2018 0.1450 0.1450 0.1400 0.1400 172,320 -0.01(-6.67%)
Jun 07, 2018 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Jun 06, 2018 0.1550 0.1550 0.1500 0.1500 36,800 +0.00(+0.00%)
Jun 05, 2018 0.1500 0.1550 0.1500 0.1500 241,200 -0.01(-3.23%)
Jun 04, 2018 0.1500 0.1550 0.1500 0.1550 70,500 +0.01(+3.33%)
Jun 01, 2018 0.1500 0.1500 0.1500 0.1500 207,500 +0.00(+0.00%)
May 31, 2018 0.1500 0.1500 0.1500 0.1500 10,500 -0.01(-3.23%)
May 30, 2018 0.1500 0.1550 0.1500 0.1550 12,500 +0.01(+3.33%)
May 29, 2018 0.1500 0.1550 0.1500 0.1500 34,972 +0.00(+0.00%)
May 28, 2018 0.1550 0.1550 0.1500 0.1500 38,000 +0.00(+0.00%)
May 25, 2018 0.1550 0.1550 0.1500 0.1500 122,070 -0.01(-6.25%)
May 24, 2018 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+3.23%)
May 23, 2018 0.1500 0.1550 0.1500 0.1550 70,000 +0.01(+3.33%)
May 22, 2018 0.1550 0.1550 0.1500 0.1500 27,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 16, 2018 0.1500 0.1550 0.1500 0.1500 220,635 +0.01(+3.45%)
May 15, 2018 0.1500 0.1500 0.1450 0.1450 77,780 -0.01(-3.33%)
May 14, 2018 0.1500 0.1500 0.1500 0.1500 226,150 +0.00(+0.00%)
May 11, 2018 0.1500 0.1500 0.1500 0.1500 47,200 +0.00(+0.00%)
May 10, 2018 0.1500 0.1550 0.1500 0.1500 116,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 22,300 +0.01(+3.45%)
May 08, 2018 0.1500 0.1500 0.1450 0.1450 203,000 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
May 04, 2018 0.1550 0.1550 0.1550 0.1550 11,100 +0.00(+0.00%)
May 03, 2018 0.1550 0.1550 0.1550 0.1550 123,000 +0.00(+0.00%)
May 02, 2018 0.1600 0.1600 0.1550 0.1550 38,020 -0.01(-3.13%)
May 01, 2018 0.1600 0.1600 0.1550 0.1600 65,000 +0.01(+3.23%)
Apr 30, 2018 0.1600 0.1600 0.1550 0.1550 54,200 +0.00(+0.00%)
Apr 27, 2018 0.1550 0.1550 0.1550 0.1550 32,750 +0.00(+0.00%)
Apr 26, 2018 0.1550 0.1550 0.1550 0.1550 64,730 +0.00(+0.00%)
Apr 25, 2018 0.1600 0.1600 0.1550 0.1550 45,250 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1550 0.1550 79,900 +0.00(+0.00%)
Apr 23, 2018 0.1600 0.1600 0.1550 0.1550 161,500 -0.01(-3.13%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1600 159,000 +0.00(+0.00%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 341,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1550 0.1550 0.1550 22,000 -0.01(-3.13%)
Apr 17, 2018 0.1600 0.1600 0.1600 0.1600 95,600 +0.00(+0.00%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 998,000 +0.00(+0.00%)
Apr 13, 2018 0.1600 0.1600 0.1600 0.1600 197,500 -0.01(-3.03%)
Apr 12, 2018 0.1600 0.1650 0.1600 0.1650 85,500 +0.01(+3.13%)
Apr 11, 2018 0.1650 0.1650 0.1600 0.1600 218,750 +0.00(+0.00%)
Apr 10, 2018 0.1650 0.1650 0.1600 0.1600 308,000 -0.01(-3.03%)
Apr 09, 2018 0.1650 0.1700 0.1650 0.1650 255,390 +0.00(+0.00%)
Apr 06, 2018 0.1750 0.1800 0.1650 0.1650 167,500 -0.01(-2.94%)
Apr 05, 2018 0.1700 0.1700 0.1700 0.1700 128,500 +0.00(+0.00%)
Apr 04, 2018 0.1750 0.1750 0.1650 0.1700 229,500 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1700 0.1700 299,200 -0.00(-2.86%)
Apr 02, 2018 0.1900 0.1900 0.1750 0.1750 713,800 +0.00(+0.00%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Mar 28, 2018 0.1600 0.1700 0.1600 0.1700 177,294 +0.01(+6.25%)
Mar 27, 2018 0.1650 0.1650 0.1550 0.1600 275,000 -0.01(-3.03%)
Mar 26, 2018 0.1650 0.1650 0.1650 0.1650 135,800 +0.00(+0.00%)
Mar 23, 2018 0.1700 0.1700 0.1650 0.1650 94,700 +0.00(+0.00%)
Mar 22, 2018 0.1700 0.1700 0.1650 0.1650 419,900 -0.01(-2.94%)
Mar 21, 2018 0.1700 0.1750 0.1700 0.1700 260,500 +0.00(+0.00%)
Mar 20, 2018 0.1750 0.1800 0.1700 0.1700 266,325 -0.00(-2.86%)
Mar 19, 2018 0.1750 0.1750 0.1750 0.1750 256,500 +0.00(+2.94%)
Mar 16, 2018 0.1750 0.1750 0.1700 0.1700 127,750 -0.00(-2.86%)
Mar 15, 2018 0.1750 0.1750 0.1750 0.1750 194,300 +0.00(+2.94%)
Mar 14, 2018 0.1700 0.1750 0.1650 0.1700 119,000 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1700 88,050 +0.00(+0.00%)
Mar 12, 2018 0.1700 0.1700 0.1700 0.1700 34,090 +0.00(+0.00%)
Mar 09, 2018 0.1700 0.1700 0.1650 0.1700 68,500 +0.00(+0.00%)
Mar 08, 2018 0.1700 0.1700 0.1700 0.1700 400,000 -0.00(-2.86%)
Mar 07, 2018 0.1700 0.1750 0.1700 0.1750 281,800 +0.00(+2.94%)
Mar 06, 2018 0.1800 0.1800 0.1700 0.1700 96,520 -0.00(-2.86%)
Mar 05, 2018 0.1750 0.1750 0.1750 0.1750 26,000 +0.00(+0.00%)
Mar 02, 2018 0.1800 0.1800 0.1750 0.1750 166,800 -0.01(-2.78%)
Mar 01, 2018 0.1800 0.1800 0.1800 0.1800 276,000 +0.00(+0.00%)
Feb 28, 2018 0.1950 0.1950 0.1800 0.1800 425,780 -0.02(-7.69%)
Feb 27, 2018 0.1950 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Feb 26, 2018 0.2050 0.2050 0.1900 0.1900 227,700 -0.01(-5.00%)
Feb 23, 2018 0.2000 0.2000 0.1950 0.2000 118,657 +0.00(+0.00%)
Feb 22, 2018 0.1900 0.2000 0.1900 0.2000 104,000 +0.01(+5.26%)
Feb 21, 2018 0.1900 0.1900 0.1850 0.1900 116,000 +0.00(+0.00%)
Feb 20, 2018 0.1900 0.1900 0.1900 0.1900 15,400 +0.00(+0.00%)
Feb 16, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 15, 2018 0.1800 0.2100 0.1800 0.1950 1,282,500 +0.01(+5.41%)
Feb 14, 2018 0.1800 0.1850 0.1800 0.1850 32,535 +0.01(+2.78%)
Feb 13, 2018 0.1750 0.1800 0.1750 0.1800 92,000 +0.01(+5.88%)
Feb 12, 2018 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
Feb 09, 2018 0.1750 0.1800 0.1750 0.1750 192,078 +0.00(+2.94%)
Feb 08, 2018 0.1750 0.1750 0.1700 0.1700 51,000 -0.00(-2.86%)
Feb 07, 2018 0.1750 0.1750 0.1750 0.1750 41,000 +0.00(+0.00%)
Feb 06, 2018 0.1750 0.1750 0.1750 0.1750 96,000 +0.00(+0.00%)
Feb 05, 2018 0.1800 0.1800 0.1800 0.1750 34,000 +0.00(+0.00%)
Feb 02, 2018 0.1850 0.1850 0.1750 0.1750 501,355 -0.02(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.