Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (TSV: BYN )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 27, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 552 -0.01(-16.67%)
Apr 21, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Apr 16, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0.0500 10,110 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 31, 2015 0.0550 0.0550 0.0550 74 -0.00(-8.33%)
Mar 30, 2015 0.0550 0.0600 0.0550 0.0600 16,801 +0.00(+9.09%)
Mar 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Mar 20, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Mar 18, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 16, 2015 0.0350 0.0350 0.0350 221 -0.02(-41.67%)
Mar 13, 2015 0.0500 0.0600 0.0500 0.0600 60,500 +0.00(+9.09%)
Mar 12, 2015 0.0500 0.0550 0.0500 0.0550 22,250 -0.00(-8.33%)
Mar 09, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 06, 2015 0.0600 0.0600 0.0500 0.0550 82,000 -0.00(-8.33%)
Mar 05, 2015 0.0600 0.0600 0.0600 0.0600 19,560 +0.00(+0.00%)
Mar 04, 2015 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 03, 2015 0.0700 0.0700 0.0600 30,150 -0.01(-14.29%)
Mar 02, 2015 0.0650 0.0700 0.0650 0.0700 35,150 +0.01(+7.69%)
Feb 27, 2015 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Feb 25, 2015 0.0700 0.0700 0.0700 16 +0.00(+0.00%)
Feb 24, 2015 0.0900 0.0900 0.0700 0.0700 130,400 -0.03(-30.00%)
Feb 23, 2015 0.0700 0.1000 0.0700 0.1000 94,469 +0.04(+53.85%)
Feb 20, 2015 0.0900 0.0900 0.0600 0.0650 52,000 +0.01(+30.00%)
Feb 19, 2015 0.0500 0.0950 0.0500 0.0500 155,427 +0.00(+0.00%)
Feb 18, 2015 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+25.00%)
Feb 10, 2015 0.0400 0.0400 0.0400 1,123 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2015 0.0300 0.0450 0.0300 0.0450 63,000 +0.00(+0.00%)
Jan 27, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+50.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2015 0.0250 0.0350 0.0250 0.0350 3,564 +0.00(+0.00%)
Dec 24, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 19, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 100,552 +0.01(+40.00%)
Dec 10, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 78,870 +0.00(+0.00%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 27, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2014 0.0350 0.0350 0.0350 846 -0.00(-12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 18, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2014 0.0350 0.0350 0.0350 0.0350 3,598 -0.01(-22.22%)
Nov 12, 2014 0.0450 0.0450 0.0450 0.0450 10,380 +0.02(+80.00%)
Nov 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 03, 2014 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Oct 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2014 0.0300 0.0300 0.0300 6,000 -0.01(-33.33%)
Oct 23, 2014 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Oct 22, 2014 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Oct 20, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 17, 2014 0.0250 0.0550 0.0250 0.0500 1,670,517 +0.03(+150.00%)
Oct 16, 2014 0.0150 0.0150 0.0150 0.0200 1,292,658 +0.00(+0.00%)
Oct 15, 2014 0.0300 0.0300 0.0200 0.0200 75,000 -0.02(-42.86%)
Oct 08, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0350 0.0300 0.0350 38,453 +0.00(+0.00%)
Oct 06, 2014 0.0350 0.0350 0.0350 0.0350 3,763 -0.00(-12.50%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2014 0.0550 0.0550 0.0400 0.0400 13,382 +0.00(+0.00%)
Sep 26, 2014 0.0400 0.0400 0.0400 56 -0.02(-33.33%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Sep 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2014 0.0500 0.0500 0.0500 0.0500 12,350 +0.01(+11.11%)
Sep 02, 2014 0.0500 0.0500 0.0450 0.0450 42,527 +0.01(+28.57%)
Aug 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 26, 2014 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 22, 2014 0.0350 0.0350 0.0350 37 -0.00(-12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 15, 2014 0.0400 0 +0.00(+0.00%)
Aug 14, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 08, 2014 0.0300 0 -0.01(-25.00%)
Aug 06, 2014 0.0400 82 +0.01(+33.33%)
Aug 05, 2014 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jul 29, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 28, 2014 0.0350 0.0450 0.0350 0.0450 54,663 +0.00(+0.00%)
Jul 25, 2014 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jul 18, 2014 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2014 0.0550 0.0550 0 -0.02(-26.67%)
Jul 07, 2014 0.0750 0.0750 0.0750 0.0750 5,013 +0.00(+0.00%)
Jul 03, 2014 0.0750 0.0750 0 +0.00(+0.00%)
Jun 27, 2014 0.0750 0.0750 0 +0.02(+36.36%)
Jun 26, 2014 0.0500 0.0550 0.0500 0.0550 53,000 -0.00(-8.33%)
Jun 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 20, 2014 0.0500 0.0600 0.0500 0.0600 25,000 +0.00(+9.09%)
Jun 19, 2014 0.0500 0.0550 0.0500 0.0550 28,000 -0.02(-21.43%)
Jun 18, 2014 0.0600 0.0700 0.0600 0.0700 23,000 +0.02(+27.27%)
Jun 16, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 13, 2014 0.0600 0.0650 0.0600 0.0600 26,110 -0.01(-7.69%)
Jun 12, 2014 0.0600 0.0650 0.0600 0.0650 15,007 +0.01(+8.33%)
Jun 11, 2014 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Jun 10, 2014 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 06, 2014 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+7.14%)
Jun 05, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 04, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-18.75%)
May 30, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 28, 2014 0.0950 0.0950 0.0950 829 +0.03(+46.15%)
May 27, 2014 0.0600 0.1200 0.0600 0.0650 91,779 -0.05(-45.83%)
May 26, 2014 0.0800 0.1200 0.0800 0.1200 44,671 +0.05(+71.43%)
May 23, 2014 0.0450 0.0700 0.0450 0.0700 229,472 +0.04(+100.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 1,105 -0.01(-30.00%)
May 16, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
May 14, 2014 0.0450 0.0450 0.0450 0.0450 19,000 +0.01(+28.57%)
May 13, 2014 0.0350 0.0350 0.0350 0.0350 4,934 +0.00(+0.00%)
May 08, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.