Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6560 0.6560 0.6560 0 -0.01(-1.35%)
Oct 30, 2013 0.6650 0.6650 0.6650 0.6650 1,000 -0.02(-2.78%)
Oct 29, 2013 0.6840 0.6840 0.6840 0.6840 800 +0.01(+1.18%)
Oct 28, 2013 0.6760 0.6760 0.6760 0.6760 2,000 +0.08(+13.04%)
Oct 25, 2013 0.5980 0.5980 0.5980 0.5980 1,000 -0.01(-1.48%)
Oct 24, 2013 0.6190 0.6190 0.6070 0.6070 1,000 -0.01(-0.82%)
Oct 23, 2013 0.6120 0.6120 0.6120 0.6120 5,000 +0.00(+0.66%)
Oct 21, 2013 0.6080 0.6080 0.6080 0 +0.04(+6.67%)
Oct 18, 2013 0.5700 0.5700 0.5700 0.5700 100 +0.03(+6.15%)
Oct 17, 2013 0.5370 0.5490 0.5370 0.5370 153,500 -0.02(-3.12%)
Oct 16, 2013 0.5360 0.5543 0.5360 0.5543 3,700 +0.05(+9.76%)
Oct 15, 2013 0.5460 0.5460 0.5050 0.5050 208,300 -0.06(-10.29%)
Oct 11, 2013 0.5629 0.5629 0.5629 0 -0.01(-1.59%)
Oct 10, 2013 0.5720 0.5720 0.5720 0.5720 3,000 -0.02(-3.38%)
Oct 09, 2013 0.5920 0.5920 0.5920 0.5920 2,300 +0.03(+4.59%)
Oct 08, 2013 0.5870 0.5870 0.5660 0.5660 5,400 -0.01(-2.25%)
Oct 04, 2013 0.5790 0.5790 0.5790 0 -0.05(-7.51%)
Oct 03, 2013 0.6200 0.6260 0.6160 0.6260 1,800 +0.01(+1.79%)
Oct 02, 2013 0.6022 0.6409 0.6022 0.6150 2,700 +0.02(+3.36%)
Oct 01, 2013 0.6150 0.6160 0.5950 0.5950 3,000 -0.05(-8.11%)
Sep 27, 2013 0.6450 0.6475 0.6450 0.6475 5,500 +0.03(+5.11%)
Sep 26, 2013 0.6160 0.6160 0.6160 0.6160 1,000 -0.03(-4.64%)
Sep 25, 2013 0.6260 0.6460 0.6070 0.6460 9,600 -0.03(-5.00%)
Sep 19, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Sep 18, 2013 0.5490 0.6200 0.5380 0.6000 8,000 +0.03(+5.45%)
Sep 17, 2013 0.5980 0.5980 0.5690 0.5690 4,800 -0.04(-5.79%)
Sep 13, 2013 0.6040 0.6040 0.6040 0.6040 0 -0.02(-2.89%)
Sep 12, 2013 0.6250 0.6250 0.6220 0.6220 4,000 -0.00(-0.32%)
Sep 11, 2013 0.6214 0.6240 0.6214 0.6240 1,000 -0.01(-1.27%)
Sep 10, 2013 0.6320 0.6320 0.6320 0.6320 1,000 -0.02(-2.92%)
Sep 09, 2013 0.6310 0.6510 0.6310 0.6510 1,100 +0.00(+0.15%)
Sep 06, 2013 0.6600 0.6600 0.6500 0.6500 10,000 -0.01(-1.47%)
Sep 05, 2013 0.6497 0.6597 0.6497 0.6597 2,500 -0.00(-0.69%)
Sep 04, 2013 0.6643 0.6643 0.6643 0.6643 1,000 +0.01(+2.20%)
Sep 03, 2013 0.6430 0.6500 0.6430 0.6500 1,500 +0.02(+3.21%)
Aug 30, 2013 0.6298 0.6298 0.6298 0.6298 1,000 +0.02(+3.25%)
Aug 29, 2013 0.6610 0.6637 0.6100 0.6100 18,690 -0.09(-12.74%)
Aug 28, 2013 0.7280 0.7280 0.6991 0.6991 3,500 -0.01(-1.40%)
Aug 27, 2013 0.7080 0.7090 0.7080 0.7090 5,000 +0.05(+7.42%)
Aug 26, 2013 0.6969 0.6969 0.6600 0.6600 8,500 +0.04(+5.94%)
Aug 23, 2013 0.6500 0.6500 0.6230 0.6230 1,700 +0.00(+0.34%)
Aug 22, 2013 0.5575 0.7170 0.5575 0.6209 33,060 +0.09(+17.64%)
Aug 21, 2013 0.4700 0.5663 0.4500 0.5278 11,700 +0.12(+29.68%)
Aug 20, 2013 0.3950 0.4070 0.3926 0.4070 28,000 +0.01(+2.52%)
Aug 19, 2013 0.3920 0.4120 0.3920 0.3970 43,500 +0.01(+1.95%)
Aug 16, 2013 0.3720 0.3920 0.3720 0.3894 8,200 -0.00(-0.99%)
Aug 15, 2013 0.3930 0.3933 0.3530 0.3933 21,600 +0.00(+0.98%)
Aug 13, 2013 0.3895 0.3895 0.3895 0.3895 0 +0.00(+0.23%)
Aug 12, 2013 0.3812 0.3886 0.3540 0.3886 8,600 -0.00(-0.56%)
Aug 09, 2013 0.3665 0.3908 0.3519 0.3908 9,000 +0.02(+6.20%)
Aug 01, 2013 0.3680 0.3680 0.3680 0 -0.04(-8.91%)
Jul 31, 2013 0.4140 0.4140 0.4040 0.4040 19,500 -0.01(-3.23%)
Jul 30, 2013 0.3735 0.4175 0.3735 0.4175 6,300 +0.02(+5.64%)
Jul 29, 2013 0.3952 0.3952 0.3952 0.3952 3,000 +0.02(+4.49%)
Jul 24, 2013 0.3782 0.3782 0.3782 0 +0.03(+7.35%)
Jul 23, 2013 0.3650 0.3650 0.3523 0.3523 5,500 +0.01(+2.53%)
Jul 22, 2013 0.3435 0.3436 0.3335 0.3436 23,000 +0.01(+2.26%)
Jul 19, 2013 0.3330 0.3360 0.3330 0.3360 10,000 +0.01(+2.82%)
Jul 17, 2013 0.3268 0.3268 0.3268 0.3268 0 +0.01(+2.45%)
Jul 16, 2013 0.3190 0.3190 0.3190 0.3190 5,000 -0.02(-6.04%)
Jul 12, 2013 0.3395 0.3395 0.3395 0 -0.02(-5.96%)
Jul 11, 2013 0.3659 0.3659 0.3535 0.3610 23,500 +0.02(+4.34%)
Jul 05, 2013 0.3460 0.3460 0.3460 0 -0.03(-7.61%)
Jul 02, 2013 0.3745 0.3745 0.3745 0 +0.03(+7.61%)
Jun 28, 2013 0.3480 0.3480 0.3480 0 +0.02(+7.34%)
Jun 27, 2013 0.3790 0.3790 0.3242 0.3242 43,000 -0.04(-11.28%)
Jun 26, 2013 0.3507 0.3800 0.3507 0.3654 4,500 -0.00(-0.16%)
Jun 25, 2013 0.3603 0.3969 0.3603 0.3660 14,200 -0.00(-1.08%)
Jun 24, 2013 0.3750 0.3800 0.3550 0.3700 102,500 -0.03(-7.04%)
Jun 21, 2013 0.3980 0.3980 0.3980 0.3980 10,000 -0.01(-2.31%)
Jun 19, 2013 0.4074 0.4074 0.4074 0.4074 0 +0.00(+0.10%)
Jun 18, 2013 0.4210 0.4210 0.4070 0.4070 50,000 -0.06(-12.38%)
Jun 17, 2013 0.4645 0.4645 0.4645 0.4645 100 -0.02(-4.35%)
Jun 10, 2013 0.4856 0.4856 0.4856 0.4856 0 -0.00(-0.70%)
Jun 06, 2013 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
May 31, 2013 0.4890 0.4890 0.4890 0 +0.00(+0.20%)
May 30, 2013 0.4588 0.4880 0.4588 0.4880 13,600 +0.02(+4.07%)
May 29, 2013 0.4577 0.4689 0.4540 0.4689 21,310 -0.01(-1.70%)
May 28, 2013 0.4839 0.4839 0.4770 0.4770 4,500 -0.00(-0.06%)
May 24, 2013 0.4773 0.4773 0.4773 0.4773 2,000 -0.01(-1.18%)
May 21, 2013 0.4830 0.4830 0.4830 0.4830 0 -0.03(-6.40%)
May 14, 2013 0.5160 0.5160 0.5160 0 +0.02(+3.04%)
May 13, 2013 0.4900 0.5008 0.4900 0.5008 4,476 -0.00(-0.02%)
May 10, 2013 0.5009 0.5009 0.5009 0.5009 600 -0.03(-5.86%)
May 07, 2013 0.5321 0.5321 0.5321 0 -0.03(-5.07%)
May 02, 2013 0.5605 0.5605 0.5605 0 +0.06(+11.88%)
May 01, 2013 0.5010 0.5010 0.5010 0.5010 1,308 -0.02(-3.15%)
Apr 29, 2013 0.5173 0.5173 0.5173 0 +0.01(+2.84%)
Apr 26, 2013 0.5030 0.5030 0.5030 0.5030 16,500 -0.04(-7.20%)
Apr 25, 2013 0.5421 0.5421 0.5420 0.5420 550 +0.05(+10.14%)
Apr 22, 2013 0.4921 0.4921 0.4921 0.4921 0 -0.03(-5.66%)
Apr 19, 2013 0.5022 0.5216 0.4630 0.5216 4,400 -0.00(-0.27%)
Apr 18, 2013 0.5230 0.5230 0.5230 0.5230 715 +0.02(+4.18%)
Apr 17, 2013 0.5112 0.5112 0.5014 0.5020 11,500 -0.01(-2.64%)
Apr 16, 2013 0.5424 0.5424 0.5156 0.5156 15,500 -0.04(-6.59%)
Apr 15, 2013 0.5532 0.5830 0.5390 0.5520 10,270 -0.04(-6.98%)
Apr 10, 2013 0.5934 0.5934 0.5934 0 +0.05(+8.84%)
Apr 08, 2013 0.5452 0.5452 0.5452 0 -0.00(-0.51%)
Apr 04, 2013 0.5480 0.5480 0.5480 0 +0.02(+3.93%)
Apr 03, 2013 0.5580 0.5580 0.5080 0.5273 3,300 -0.07(-12.12%)
Mar 22, 2013 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.07%)
Mar 21, 2013 0.6590 0.6590 0.6190 0.6190 3,700 -0.06(-8.70%)
Mar 19, 2013 0.6780 0.6780 0.6780 0 +0.00(+0.15%)
Mar 14, 2013 0.6770 0.6770 0.6770 0 +0.02(+3.36%)
Mar 13, 2013 0.6550 0.6550 0.6550 0.6550 1,000 -0.00(-0.46%)
Mar 12, 2013 0.6290 0.6580 0.6290 0.6580 3,220 +0.07(+11.71%)
Mar 11, 2013 0.5710 0.5890 0.5700 0.5890 5,500 +0.06(+11.13%)
Mar 08, 2013 0.5196 0.5300 0.4710 0.5300 64,900 -0.19(-26.56%)
Mar 07, 2013 0.7440 0.7440 0.7217 0.7217 12,600 -0.01(-1.06%)
Mar 06, 2013 0.7250 0.7430 0.7220 0.7294 10,410 -0.01(-1.96%)
Mar 05, 2013 0.7416 0.7440 0.7319 0.7440 25,500 -0.02(-2.63%)
Mar 04, 2013 0.7440 0.7800 0.7440 0.7641 7,500 +0.01(+1.95%)
Feb 28, 2013 0.7495 0.7495 0.7495 0 -0.01(-1.12%)
Feb 27, 2013 0.7580 0.7580 0.7580 0.7580 1,000 -0.01(-1.17%)
Feb 26, 2013 0.7850 0.8020 0.7640 0.7670 17,400 -0.03(-4.13%)
Feb 22, 2013 0.7960 0.8000 0.7780 0.8000 36,600 +0.01(+1.14%)
Feb 20, 2013 0.7910 0.7910 0.7910 0.7910 0 -0.05(-5.96%)
Feb 19, 2013 0.8440 0.8440 0.8411 0.8411 2,250 -0.03(-3.10%)
Feb 15, 2013 0.8461 0.8680 0.8461 0.8680 12,500 +0.01(+1.64%)
Feb 14, 2013 0.8430 0.8540 0.8430 0.8540 2,230 +0.01(+1.30%)
Feb 13, 2013 0.8430 0.8430 0.8430 0.8430 1,000 +0.00(+0.00%)
Feb 12, 2013 0.8430 0.8430 0.8430 0.8430 2,000 -0.00(-0.20%)
Feb 11, 2013 0.8790 0.8790 0.8417 0.8447 27,060 -0.03(-3.68%)
Feb 07, 2013 0.8770 0.8770 0.8770 0 +0.01(+0.92%)
Feb 06, 2013 0.8690 0.8690 0.8690 0.8690 7,500 -0.03(-2.82%)
Feb 04, 2013 0.8944 0.8944 0.8942 0.8942 1,000 -0.02(-1.78%)
Jan 31, 2013 0.9104 0.9104 0.9104 0 -0.00(-0.28%)
Jan 30, 2013 0.8931 0.9130 0.8931 0.9130 3,500 +0.07(+8.69%)
Jan 29, 2013 0.9010 0.9010 0.8400 0.8400 12,606 -0.01(-0.59%)
Jan 28, 2013 0.8970 0.8970 0.8450 0.8450 7,860 -0.05(-5.90%)
Jan 25, 2013 0.8980 0.8980 0.8980 0.8980 4,000 -0.09(-9.47%)
Jan 22, 2013 0.9919 0.9919 0.9919 0 +0.04(+4.41%)
Jan 17, 2013 0.9500 0.9500 0.9500 0 +0.02(+2.37%)
Jan 16, 2013 0.9590 0.9590 0.9280 0.9280 3,500 +0.05(+5.45%)
Jan 15, 2013 0.8900 0.8900 0.8800 0.8800 2,000 -0.01(-1.12%)
Jan 14, 2013 0.8900 0.8900 0.8900 0.8900 1,000 +0.03(+3.85%)
Jan 08, 2013 0.8570 0.8570 0.8570 0 +0.00(+0.00%)
Jan 07, 2013 0.8680 0.8680 0.8570 0.8570 850 -0.01(-1.15%)
Jan 02, 2013 0.8670 0.8670 0.8670 0.8670 0 +0.02(+1.88%)
Dec 31, 2012 0.8710 0.8735 0.8510 0.8510 89,500 -0.02(-2.27%)
Dec 28, 2012 0.8708 0.8708 0.8708 0.8708 5,500 -0.03(-3.24%)
Dec 27, 2012 0.8340 0.9000 0.8340 0.9000 50,000 +0.05(+5.63%)
Dec 24, 2012 0.8520 0.8520 0.8520 0 +0.00(+0.24%)
Dec 21, 2012 0.8700 0.8700 0.8420 0.8500 2,200 +0.02(+2.91%)
Dec 20, 2012 0.8260 0.8260 0.8260 0.8260 2,000 -0.08(-8.93%)
Dec 17, 2012 0.9070 0.9070 0.9070 0 +0.01(+0.83%)
Dec 14, 2012 0.8995 0.8995 0.8995 0.8995 260 -0.02(-2.39%)
Dec 13, 2012 0.9215 0.9215 0.9215 0.9215 10,000 +0.00(+0.00%)
Dec 12, 2012 0.9190 0.9215 0.9190 0.9215 3,000 +0.06(+6.41%)
Dec 11, 2012 0.8970 0.8970 0.8660 0.8660 29,500 -0.03(-3.16%)
Dec 10, 2012 0.8800 0.8959 0.8800 0.8943 4,000 -0.01(-1.07%)
Dec 06, 2012 0.9040 0.9040 0.9040 0.9040 0 -0.04(-3.87%)
Dec 05, 2012 0.9520 0.9520 0.9404 0.9404 5,100 -0.03(-3.25%)
Dec 04, 2012 0.9720 0.9745 0.9720 0.9720 3,500 +0.07(+7.58%)
Nov 27, 2012 0.9035 0.9035 0.9035 0.9035 0 +0.02(+2.55%)
Nov 26, 2012 0.8910 0.8910 0.8810 0.8810 4,500 -0.00(-0.11%)
Nov 24, 2012 0.8820 0.8820 0.8820 0.8820 200 +0.00(+0.00%)
Nov 23, 2012 0.8820 0.8820 0.8820 0.8820 200 +0.01(+1.61%)
Nov 21, 2012 0.8680 0.8680 0.8680 0.8680 808 +0.00(+0.00%)
Nov 19, 2012 0.8680 0.8680 0.8680 0 +0.01(+1.40%)
Nov 16, 2012 0.8565 0.8565 0.8560 0.8560 2,400 -0.02(-2.17%)
Nov 15, 2012 0.8750 0.8750 0.8750 0.8750 6,000 -0.05(-5.30%)
Nov 14, 2012 0.9140 0.9250 0.9050 0.9240 9,200 +0.01(+1.09%)
Nov 13, 2012 0.9040 0.9140 0.9040 0.9140 3,400 +0.01(+0.77%)
Nov 12, 2012 0.9070 0.9070 0.9070 0.9070 1,200 +0.02(+2.37%)
Nov 09, 2012 0.8860 0.8860 0.8860 0.8860 225 -0.01(-0.73%)
Nov 08, 2012 0.8850 0.8925 0.8850 0.8925 8,500 +0.04(+5.00%)
Nov 07, 2012 0.8500 0.8500 0.8500 0.8500 3,200 -0.02(-2.63%)
Nov 06, 2012 0.8610 0.8920 0.8510 0.8730 20,900 +0.04(+4.30%)
Nov 05, 2012 0.8680 0.8960 0.8370 0.8370 2,650 -0.03(-3.68%)
Nov 02, 2012 0.8690 0.8690 0.8690 0.8690 250 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.