Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.370	3.440	3.350	3.370	380,674	-0.03(-0.88%)
Dec 28, 2006	3.400	3.415	3.300	3.400	1,048,505	+0.10(+3.03%)
Dec 27, 2006	3.300	3.380	3.300	3.300	50,747	+0.05(+1.54%)
Dec 26, 2006	3.250	3.250	3.250	3.250	7,100	-0.08(-2.40%)
Dec 22, 2006	3.330	3.330	3.250	3.330	36,370	+0.08(+2.46%)
Dec 21, 2006	3.250	3.275	3.165	3.250	96,070	+0.03(+0.93%)
Dec 20, 2006	3.220	3.264	3.200	3.220	45,010	+0.01(+0.16%)
Dec 19, 2006	3.215	3.227	3.192	3.215	89,922	+0.01(+0.46%)
Dec 18, 2006	3.200	3.230	3.174	3.200	224,725	-0.03(-0.84%)
Dec 15, 2006	3.227	3.310	3.194	3.227	254,806	-0.02(-0.71%)
Dec 14, 2006	3.250	3.364	3.250	3.250	26,411	-0.10(-3.09%)
Dec 13, 2006	3.353	3.395	3.317	3.353	18,220	-0.01(-0.41%)
Dec 12, 2006	3.367	3.367	3.320	3.367	223,270	+0.02(+0.45%)
Dec 11, 2006	3.352	3.410	3.341	3.352	7,528	+0.03(+0.82%)
Dec 08, 2006	3.325	3.364	3.300	3.325	544,340	-0.06(-1.85%)
Dec 07, 2006	3.387	3.450	3.340	3.387	34,812	+0.00(+0.07%)
Dec 06, 2006	3.385	3.411	3.330	3.385	316,718	+0.08(+2.58%)
Dec 05, 2006	3.300	3.371	3.300	3.300	80,496	-0.01(-0.21%)
Dec 04, 2006	3.307	3.337	3.270	3.307	177,450	+0.01(+0.21%)
Dec 01, 2006	3.300	3.368	3.270	3.300	430,088	-0.04(-1.22%)
Nov 30, 2006	3.341	3.500	3.341	3.341	16,480	-0.17(-4.89%)
Nov 29, 2006	3.512	3.545	3.400	3.512	195,384	+0.16(+4.85%)
Nov 28, 2006	3.350	3.400	3.350	3.350	375,813	-0.03(-0.78%)
Nov 27, 2006	3.376	3.400	3.332	3.376	153,736	+0.03(+0.79%)
Nov 24, 2006	3.350	3.368	3.350	3.350	202,360	+0.06(+1.94%)
Nov 22, 2006	3.286	3.400	3.270	3.286	190,664	-0.09(-2.61%)
Nov 21, 2006	3.374	3.400	3.300	3.374	8,770	+0.12(+3.82%)
Nov 20, 2006	3.250	3.311	3.200	3.250	27,089	-0.08(-2.26%)
Nov 17, 2006	3.325	3.498	3.325	3.325	11,080	-0.17(-5.00%)
Nov 16, 2006	3.500	3.505	3.444	3.500	30,463	-0.02(-0.57%)
Nov 15, 2006	3.520	3.620	3.425	3.520	15,400	-0.08(-2.12%)
Nov 14, 2006	3.596	3.667	3.581	3.596	8,255	-0.03(-0.80%)
Nov 13, 2006	3.625	3.700	3.600	3.625	16,146	+0.00(+0.07%)
Nov 10, 2006	3.623	3.645	3.580	3.623	73,065	+0.05(+1.34%)
Nov 09, 2006	3.575	3.658	3.550	3.575	35,225	-0.02(-0.69%)
Nov 08, 2006	3.600	3.624	3.550	3.600	14,288	+0.02(+0.56%)
Nov 07, 2006	3.580	3.612	3.520	3.580	71,353	+0.07(+1.89%)
Nov 06, 2006	3.514	3.514	3.400	3.514	51,718	+0.06(+1.85%)
Nov 03, 2006	3.450	3.465	3.400	3.450	30,364	+0.00(+0.00%)
Nov 02, 2006	3.450	3.460	3.400	3.450	58,225	+0.05(+1.47%)
Nov 01, 2006	3.400	3.472	3.350	3.400	16,120	-0.06(-1.88%)
Oct 31, 2006	3.465	3.480	3.385	3.465	10,400	+0.17(+5.00%)
Oct 30, 2006	3.300	3.358	3.300	3.300	12,308	-0.10(-3.02%)
Oct 27, 2006	3.403	3.515	3.389	3.403	53,093	-0.06(-1.66%)
Oct 26, 2006	3.460	3.515	3.413	3.460	55,204	-0.02(-0.43%)
Oct 25, 2006	3.475	3.650	3.425	3.475	99,579	-0.15(-4.27%)
Oct 24, 2006	3.630	3.650	3.450	3.630	100,562	+0.24(+7.08%)
Oct 23, 2006	3.400	3.420	3.350	3.390	44,099	-0.01(-0.29%)
Oct 20, 2006	3.400	3.420	3.377	3.400	62,760	+0.03(+0.89%)
Oct 19, 2006	3.370	3.370	3.258	3.370	22,450	+0.10(+3.12%)
Oct 18, 2006	3.268	3.305	3.245	3.268	34,874	-0.03(-0.97%)
Oct 17, 2006	3.300	3.321	3.263	3.300	39,169	-0.01(-0.40%)
Oct 16, 2006	3.313	3.360	3.260	3.313	52,186	-0.04(-1.32%)
Oct 13, 2006	3.357	3.410	3.317	3.357	40,399	+0.01(+0.22%)
Oct 12, 2006	3.350	3.350	3.262	3.350	37,800	+0.06(+1.82%)
Oct 11, 2006	3.290	3.336	3.250	3.290	5,200	-0.02(-0.73%)
Oct 10, 2006	3.314	3.350	3.250	3.314	31,312	+0.06(+1.98%)
Oct 09, 2006	3.250	3.400	3.250	3.250	34,401	-0.05(-1.52%)
Oct 06, 2006	3.300	3.380	3.294	3.300	20,210	-0.12(-3.37%)
Oct 05, 2006	3.415	3.445	3.193	3.415	30,082	+0.23(+7.23%)
Oct 04, 2006	3.185	3.250	3.147	3.185	15,273	-0.04(-1.10%)
Oct 03, 2006	3.220	3.220	3.147	3.220	54,135	-0.02(-0.57%)
Oct 02, 2006	3.239	3.239	3.137	3.239	27,713	+0.14(+4.47%)
Sep 29, 2006	3.100	3.235	3.100	3.100	34,435	-0.06(-1.90%)
Sep 28, 2006	3.160	3.213	3.090	3.160	60,395	+0.12(+4.12%)
Sep 27, 2006	3.035	3.035	2.940	3.035	15,978	+0.08(+2.88%)
Sep 26, 2006	2.900	3.005	2.940	2.950	21,630	+0.05(+1.72%)
Sep 25, 2006	2.900	3.001	2.900	2.900	20,945	-0.08(-2.58%)
Sep 22, 2006	2.977	3.026	2.977	2.977	18,210	-0.04(-1.43%)
Sep 21, 2006	3.020	3.083	3.010	3.020	266,660	+0.00(+0.17%)
Sep 20, 2006	3.015	3.056	3.000	3.015	155,670	-0.05(-1.65%)
Sep 19, 2006	3.066	3.170	3.050	3.066	21,660	-0.15(-4.70%)
Sep 18, 2006	3.217	3.250	3.050	3.217	11,090	+0.15(+4.79%)
Sep 15, 2006	3.070	3.070	2.979	3.070	7,307	+0.12(+4.23%)
Sep 14, 2006	2.945	2.945	2.912	2.945	500	+0.04(+1.44%)
Sep 13, 2006	2.904	2.946	2.895	2.904	5,020	-0.08(-2.83%)
Sep 12, 2006	2.988	2.988	2.850	2.988	25,240	+0.11(+3.81%)
Sep 11, 2006	2.878	2.900	2.835	2.878	4,677	+0.02(+0.86%)
Sep 08, 2006	2.854	2.900	2.854	2.854	6,058	-0.03(-1.07%)
Sep 07, 2006	2.885	3.300	2.885	2.885	11,771	-0.12(-3.84%)
Sep 06, 2006	3.000	3.056	3.000	3.000	22,095	-0.08(-2.44%)
Sep 05, 2006	3.075	3.150	3.075	3.075	3,374	+0.03(+0.82%)
Sep 01, 2006	3.050	3.096	3.006	3.050	13,404	+0.01(+0.47%)
Aug 31, 2006	3.036	3.064	3.000	3.036	12,470	+0.05(+1.84%)
Aug 30, 2006	2.981	3.000	2.970	2.981	41,054	+0.02(+0.70%)
Aug 29, 2006	2.960	3.047	2.919	2.960	41,785	-0.07(-2.39%)
Aug 28, 2006	3.033	3.050	2.975	3.033	12,356	+0.02(+0.75%)
Aug 25, 2006	3.010	3.056	2.982	3.010	48,116	+0.02(+0.78%)
Aug 24, 2006	2.987	3.050	2.965	2.987	20,200	-0.03(-1.00%)
Aug 23, 2006	3.017	3.050	3.000	3.017	112,325	+0.05(+1.71%)
Aug 22, 2006	2.966	3.000	2.955	2.966	6,600	-0.01(-0.30%)
Aug 21, 2006	2.975	3.008	2.950	2.975	88,511	+0.07(+2.41%)
Aug 18, 2006	2.905	3.014	2.900	2.905	25,904	-0.11(-3.61%)
Aug 17, 2006	3.014	3.150	2.980	3.014	137,158	-0.19(-5.82%)
Aug 16, 2006	3.200	3.206	3.000	3.200	69,998	+0.20(+6.67%)
Aug 15, 2006	3.000	3.000	2.850	3.000	56,303	+0.17(+6.19%)
Aug 14, 2006	2.825	2.865	2.788	2.825	38,823	+0.02(+0.71%)
Aug 11, 2006	2.805	2.885	2.800	2.805	27,200	+0.02(+0.72%)
Aug 10, 2006	2.785	2.835	2.725	2.785	24,205	-0.01(-0.54%)
Aug 09, 2006	2.800	2.847	2.800	2.800	383,693	-0.05(-1.75%)
Aug 08, 2006	2.850	2.875	2.800	2.850	204,780	+0.05(+1.79%)
Aug 07, 2006	2.800	2.850	2.800	2.800	3,110	+0.00(+0.00%)
Aug 04, 2006	2.800	2.800	2.773	2.800	20,080	+0.02(+0.72%)
Aug 03, 2006	2.780	2.830	2.775	2.780	8,070	+0.05(+1.66%)
Aug 02, 2006	2.735	2.735	2.700	2.735	3,940	-0.01(-0.26%)
Aug 01, 2006	2.741	2.741	2.615	2.741	72,330	+0.09(+3.44%)
Jul 31, 2006	2.650	2.715	2.630	2.650	45,985	-0.09(-3.27%)
Jul 28, 2006	2.740	2.788	2.734	2.740	12,650	-0.02(-0.80%)
Jul 27, 2006	2.762	2.845	2.762	2.762	59,655	-0.08(-2.74%)
Jul 26, 2006	2.840	2.840	2.770	2.840	15,525	+0.07(+2.37%)
Jul 25, 2006	2.774	2.810	2.760	2.774	42,182	+0.03(+1.25%)
Jul 24, 2006	2.740	2.789	2.700	2.740	33,040	-0.03(-1.08%)
Jul 21, 2006	2.770	2.810	2.748	2.770	75,594	+0.00(+0.00%)
Jul 20, 2006	2.770	2.800	2.735	2.770	67,810	+0.04(+1.30%)
Jul 19, 2006	2.734	2.760	2.640	2.734	35,612	+0.10(+3.80%)
Jul 18, 2006	2.634	2.730	2.634	2.634	27,153	-0.11(-3.98%)
Jul 17, 2006	2.744	2.800	2.710	2.744	78,567	-0.02(-0.60%)
Jul 14, 2006	2.760	2.850	2.749	2.760	46,950	-0.05(-1.60%)
Jul 13, 2006	2.805	2.850	2.750	2.805	11,420	+0.02(+0.54%)
Jul 12, 2006	2.790	2.840	2.790	2.790	31,150	-0.02(-0.89%)
Jul 11, 2006	2.910	3.050	2.800	2.815	46,836	-0.10(-3.26%)
Jul 10, 2006	2.910	2.910	2.842	2.910	9,303	+0.03(+1.04%)
Jul 07, 2006	2.880	2.916	2.850	2.880	89,036	+0.02(+0.53%)
Jul 06, 2006	2.865	2.905	2.800	2.865	20,120	+0.03(+0.89%)
Jul 05, 2006	2.840	2.950	2.840	2.840	18,600	-0.21(-6.90%)
Jul 03, 2006	3.050	3.050	2.750	3.050	13,500	+0.25(+8.92%)
Jun 30, 2006	2.800	2.800	2.760	2.800	19,171	+0.04(+1.28%)
Jun 29, 2006	2.765	2.765	2.765	2.765	0	-0.00(-0.01%)
Jun 28, 2006	2.765	2.785	2.700	2.765	64,835	-0.02(-0.80%)
Jun 27, 2006	2.787	2.843	2.750	2.787	30,566	+0.10(+3.62%)
Jun 23, 2006	2.690	2.690	2.578	2.690	74,150	+0.09(+3.46%)
Jun 22, 2006	2.600	2.730	2.600	2.600	131,570	-0.10(-3.70%)
Jun 21, 2006	2.700	2.753	2.650	2.700	53,017	-0.01(-0.37%)
Jun 20, 2006	2.710	2.820	2.700	2.710	48,690	-0.11(-3.87%)
Jun 19, 2006	2.819	2.834	2.750	2.819	46,035	+0.03(+1.04%)
Jun 16, 2006	2.790	2.797	2.750	2.790	92,360	-0.03(-1.14%)
Jun 15, 2006	2.822	2.822	2.618	2.822	20,079	+0.18(+6.91%)
Jun 14, 2006	2.640	2.701	2.598	2.640	10,741	-0.07(-2.51%)
Jun 13, 2006	2.708	2.750	2.650	2.708	75,851	-0.05(-1.82%)
Jun 12, 2006	2.758	2.850	2.758	2.758	52,462	-0.10(-3.36%)
Jun 09, 2006	2.854	2.950	2.850	2.854	16,617	+0.02(+0.85%)
Jun 08, 2006	2.830	2.925	2.731	2.830	63,497	-0.06(-2.25%)
Jun 07, 2006	2.895	2.940	2.850	2.895	11,185	+0.02(+0.84%)
Jun 06, 2006	2.871	2.906	2.849	2.871	34,197	-0.04(-1.34%)
Jun 05, 2006	2.910	2.952	2.860	2.910	130,410	-0.04(-1.49%)
Jun 02, 2006	2.954	2.954	2.850	2.954	41,823	+0.02(+0.82%)
Jun 01, 2006	2.930	3.050	2.750	2.930	89,085	+0.00(+0.00%)
May 31, 2006	2.930	3.030	2.750	2.930	96,865	-0.14(-4.56%)
May 30, 2006	3.070	3.400	3.050	3.070	81,803	-0.49(-13.76%)
May 26, 2006	3.560	3.600	3.511	3.560	9,700	+0.09(+2.59%)
May 25, 2006	3.470	3.533	3.470	3.470	14,775	+0.03(+0.74%)
May 24, 2006	3.445	3.490	3.250	3.445	23,416	+0.07(+2.20%)
May 23, 2006	3.370	3.370	3.165	3.370	51,461	+0.12(+3.71%)
May 22, 2006	3.250	3.280	3.000	3.250	47,300	-0.02(-0.74%)
May 19, 2006	3.274	3.355	3.228	3.274	111,195	-0.14(-3.98%)
May 18, 2006	3.410	3.410	3.300	3.410	28,480	+0.11(+3.21%)
May 17, 2006	3.350	3.362	3.280	3.304	5,315	-0.05(-1.37%)
May 16, 2006	3.350	3.445	3.350	3.350	10,687	-0.06(-1.80%)
May 15, 2006	3.412	3.513	3.330	3.412	28,424	+0.01(+0.34%)
May 12, 2006	3.400	3.580	3.351	3.400	36,468	-0.19(-5.29%)
May 11, 2006	3.590	3.695	3.450	3.590	191,859	-0.05(-1.49%)
May 10, 2006	3.644	4.478	3.605	3.644	215,570	+0.03(+0.95%)
May 09, 2006	3.610	3.665	3.550	3.610	36,082	+0.01(+0.28%)
May 08, 2006	3.600	3.620	3.490	3.600	84,296	+0.15(+4.35%)
May 05, 2006	3.450	3.620	3.450	3.450	114,110	-0.17(-4.70%)
May 04, 2006	3.620	3.668	3.590	3.620	128,061	-0.05(-1.36%)
May 03, 2006	3.670	3.800	3.600	3.670	24,431	-0.05(-1.34%)
May 02, 2006	3.720	3.765	3.558	3.720	63,099	+0.02(+0.54%)
May 01, 2006	3.700	3.860	3.530	3.700	250,154	-0.13(-3.30%)
Apr 28, 2006	3.826	3.826	3.826	3.826	0	+0.17(+4.54%)
Apr 27, 2006	3.660	3.792	3.600	3.660	41,837	+0.06(+1.81%)
Apr 26, 2006	3.595	3.605	3.543	3.595	33,410	+0.12(+3.33%)
Apr 25, 2006	3.479	3.600	3.500	3.479	92,006	+0.00(+0.00%)
Apr 24, 2006	3.479	3.550	3.470	3.479	49,497	+0.00(+0.00%)
Apr 21, 2006	3.435	3.550	3.450	3.479	451,856	+0.04(+1.28%)
Apr 20, 2006	3.450	3.480	3.420	3.435	37,726	-0.02(-0.43%)
Apr 19, 2006	3.443	3.540	3.410	3.450	29,578	+0.01(+0.20%)
Apr 18, 2006	3.443	3.490	3.280	3.443	224,904	+0.11(+3.39%)
Apr 17, 2006	3.330	3.365	3.140	3.330	68,586	+0.18(+5.71%)
Apr 13, 2006	3.075	3.150	3.037	3.150	432,782	+0.07(+2.44%)
Apr 12, 2006	3.190	3.150	3.062	3.075	24,092	-0.11(-3.61%)
Apr 11, 2006	3.190	3.220	3.120	3.190	88,971	-0.02(-0.78%)
Apr 10, 2006	3.215	3.235	3.130	3.215	35,013	-0.01(-0.30%)
Apr 07, 2006	3.225	3.300	3.140	3.225	62,856	-0.05(-1.42%)
Apr 06, 2006	3.271	3.271	3.015	3.271	233,302	+0.25(+8.31%)
Apr 05, 2006	3.020	3.035	2.950	3.020	991,325	+0.02(+0.65%)
Apr 04, 2006	3.001	3.060	2.980	3.001	65,997	+0.05(+1.54%)
Apr 03, 2006	2.955	2.955	2.955	2.955	0	+0.00(+0.00%)
Mar 31, 2006	2.955	2.955	2.862	2.955	58,356	+0.00(+0.17%)
Mar 30, 2006	2.950	2.970	2.700	2.950	148,430	+0.23(+8.46%)
Mar 29, 2006	2.720	2.722	2.430	2.720	183,550	+0.40(+17.24%)
Mar 28, 2006	2.343	2.400	2.296	2.320	76,487	-0.02(-0.98%)
Mar 27, 2006	2.343	2.425	2.335	2.343	32,175	-0.05(-1.91%)
Mar 24, 2006	2.410	2.445	2.365	2.389	55,807	-0.05(-1.91%)
Mar 21, 2006	2.435	2.495	2.435	2.435	345,459	-0.04(-1.67%)
Mar 20, 2006	2.476	2.476	2.440	2.476	27,594	-0.02(-0.62%)
Mar 17, 2006	2.492	2.500	2.470	2.492	27,627	+0.02(+0.83%)
Mar 16, 2006	2.471	2.490	2.436	2.471	29,589	+0.03(+1.28%)
Mar 15, 2006	2.420	2.505	2.430	2.440	78,994	+0.02(+0.82%)
Mar 14, 2006	2.409	2.460	2.260	2.420	36,630	+0.01(+0.45%)
Mar 13, 2006	2.409	2.424	2.381	2.409	41,492	-0.05(-2.14%)
Mar 10, 2006	2.462	2.505	2.375	2.462	190,570	+0.04(+1.68%)
Mar 09, 2006	2.421	2.460	2.390	2.421	54,304	-0.01(-0.30%)
Mar 08, 2006	2.428	2.428	2.400	2.428	33,338	-0.01(-0.21%)
Mar 07, 2006	2.434	2.490	2.430	2.434	219,119	-0.04(-1.47%)
Mar 06, 2006	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Mar 03, 2006	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Mar 02, 2006	2.470	2.541	2.470	2.470	41,839	-0.06(-2.54%)
Mar 01, 2006	2.534	2.577	2.500	2.534	200,376	+0.00(+0.17%)
Feb 28, 2006	2.555	2.610	2.500	2.530	46,584	-0.03(-0.98%)
Feb 27, 2006	2.555	2.595	2.550	2.555	14,076	-0.00(-0.04%)
Feb 24, 2006	2.556	2.607	2.500	2.556	100,521	+0.04(+1.41%)
Feb 23, 2006	2.520	2.580	2.500	2.520	18,100	-0.05(-1.93%)
Feb 22, 2006	2.570	2.570	2.450	2.570	206,464	+0.02(+0.71%)
Feb 21, 2006	2.552	2.570	2.480	2.552	85,944	+0.01(+0.46%)
Feb 17, 2006	2.540	2.592	2.500	2.540	72,985	-0.00(-0.20%)
Feb 16, 2006	2.545	2.545	2.470	2.545	30,470	+0.02(+0.99%)
Feb 15, 2006	2.520	2.560	2.500	2.520	29,054	+0.01(+0.40%)
Feb 14, 2006	2.510	2.600	2.510	2.510	60,745	-0.07(-2.52%)
Feb 13, 2006	2.575	2.575	2.453	2.575	92,782	+0.08(+3.00%)
Feb 10, 2006	2.500	2.580	2.500	2.500	27,758	-0.10(-3.85%)
Feb 09, 2006	2.600	2.620	2.450	2.600	156,404	+0.14(+5.76%)
Feb 08, 2006	2.458	2.510	2.440	2.458	256,010	-0.04(-1.67%)
Feb 07, 2006	2.570	2.582	2.450	2.500	45,677	-0.07(-2.72%)
Feb 06, 2006	2.570	2.650	2.550	2.570	26,147	-0.06(-2.17%)
Feb 03, 2006	2.627	2.645	2.500	2.627	18,389	+0.03(+1.35%)
Feb 02, 2006	2.592	2.602	2.420	2.592	703,925	+0.01(+0.43%)
Feb 01, 2006	2.581	2.605	2.500	2.581	1,820,026	-0.04(-1.53%)
Jan 31, 2006	2.621	2.633	2.520	2.621	17,600	+0.03(+1.00%)
Jan 30, 2006	2.595	2.610	2.595	2.595	10,620	-0.05(-2.08%)
Jan 27, 2006	2.650	2.650	2.550	2.650	92,560	+0.04(+1.53%)
Jan 26, 2006	2.610	2.610	2.570	2.610	25,196	+0.02(+0.97%)
Jan 25, 2006	2.585	2.650	2.550	2.585	25,171	+0.04(+1.37%)
Jan 24, 2006	2.550	2.570	2.548	2.550	40,165	-0.02(-0.78%)
Jan 23, 2006	2.570	2.600	2.521	2.570	29,020	+0.02(+0.98%)
Jan 20, 2006	2.545	2.550	2.490	2.545	15,226	+0.04(+1.39%)
Jan 19, 2006	2.510	2.510	2.403	2.510	13,373	+0.02(+0.69%)
Jan 18, 2006	2.493	2.493	2.430	2.493	14,691	+0.01(+0.52%)
Jan 17, 2006	2.480	2.552	2.350	2.480	40,190	-0.03(-1.01%)
Jan 13, 2006	2.505	2.529	2.477	2.505	269,048	-0.04(-1.75%)
Jan 12, 2006	2.550	2.607	2.540	2.550	60,037	-0.10(-3.77%)
Jan 11, 2006	2.650	2.680	2.610	2.650	72,949	+0.04(+1.35%)
Jan 10, 2006	2.615	2.640	2.450	2.615	190,206	+0.10(+4.17%)
Jan 09, 2006	2.510	2.670	2.490	2.510	46,075	-0.09(-3.46%)
Jan 06, 2006	2.600	2.608	2.500	2.600	96,053	+0.10(+4.00%)
Jan 05, 2006	2.500	2.543	2.460	2.500	103,074	-0.01(-0.51%)
Jan 04, 2006	2.396	2.513	2.393	2.513	35,800	+0.12(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record