Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.508 -0.406 (-5.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.194 3.215 3.156 3.156 37,192 -0.01(-0.40%)
Apr 29, 2019 3.210 3.212 3.100 3.168 17,780 -0.05(-1.46%)
Apr 26, 2019 3.214 3.250 3.160 3.215 61,200 +0.08(+2.70%)
Apr 25, 2019 3.198 3.309 3.130 3.131 141,905 -0.06(-1.90%)
Apr 24, 2019 3.100 3.231 3.080 3.192 50,922 +0.11(+3.62%)
Apr 23, 2019 3.095 3.450 3.010 3.080 92,781 -0.04(-1.43%)
Apr 22, 2019 3.230 3.230 3.100 3.125 50,222 -0.09(-2.72%)
Apr 18, 2019 3.250 3.280 3.175 3.212 58,000 -0.02(-0.77%)
Apr 17, 2019 3.225 3.250 3.187 3.237 48,600 +0.03(+1.06%)
Apr 16, 2019 3.288 3.310 3.160 3.203 64,191 -0.12(-3.53%)
Apr 15, 2019 3.350 3.392 3.311 3.320 87,402 -0.07(-2.10%)
Apr 12, 2019 3.610 3.610 3.334 3.391 42,700 +0.04(+1.23%)
Apr 11, 2019 3.395 3.420 3.292 3.350 117,031 -0.07(-2.11%)
Apr 10, 2019 3.920 3.920 3.400 3.422 66,859 -0.10(-2.78%)
Apr 09, 2019 3.650 3.650 3.493 3.520 92,301 -0.02(-0.56%)
Apr 08, 2019 3.586 3.646 3.510 3.540 137,990 +0.09(+2.51%)
Apr 05, 2019 3.456 3.680 3.411 3.453 98,600 -0.01(-0.18%)
Apr 04, 2019 3.340 3.520 3.270 3.460 199,450 +0.19(+5.80%)
Apr 03, 2019 3.171 3.350 3.140 3.270 289,881 +0.17(+5.51%)
Apr 02, 2019 3.094 3.102 3.050 3.099 55,226 +0.01(+0.29%)
Apr 01, 2019 3.100 3.180 3.050 3.090 116,487 -0.09(-2.90%)
Mar 29, 2019 3.170 3.182 3.100 3.182 40,500 -0.01(-0.36%)
Mar 28, 2019 3.213 3.213 3.100 3.194 300,418 -0.10(-2.93%)
Mar 27, 2019 3.350 3.360 3.270 3.290 34,739 -0.06(-1.87%)
Mar 26, 2019 3.408 3.500 3.300 3.353 51,468 -0.07(-1.96%)
Mar 25, 2019 3.295 3.432 3.250 3.420 136,756 +0.12(+3.63%)
Mar 22, 2019 3.350 3.380 3.250 3.300 52,000 -0.04(-1.07%)
Mar 21, 2019 3.400 3.590 3.251 3.336 149,970 -0.05(-1.52%)
Mar 20, 2019 3.205 3.600 3.190 3.387 279,174 +0.10(+3.00%)
Mar 19, 2019 3.355 3.355 3.232 3.289 198,362 -0.04(-1.27%)
Mar 18, 2019 3.408 3.440 3.299 3.331 95,555 -0.02(-0.63%)
Mar 15, 2019 3.440 3.600 3.352 3.352 148,500 -0.12(-3.56%)
Mar 14, 2019 3.529 3.590 3.430 3.476 55,806 -0.12(-3.44%)
Mar 13, 2019 3.700 3.850 3.570 3.600 72,747 -0.06(-1.66%)
Mar 12, 2019 3.800 3.800 3.639 3.661 42,244 +0.05(+1.25%)
Mar 11, 2019 3.645 3.710 3.550 3.615 157,969 -0.03(-0.95%)
Mar 08, 2019 3.663 3.690 3.562 3.650 235,400 +0.08(+2.27%)
Mar 07, 2019 3.481 3.624 3.454 3.569 83,096 +0.09(+2.63%)
Mar 06, 2019 3.500 3.500 3.377 3.477 100,917 +0.01(+0.21%)
Mar 05, 2019 3.573 3.594 3.452 3.470 92,088 -0.09(-2.50%)
Mar 04, 2019 3.455 3.667 3.369 3.559 257,222 +0.06(+1.68%)
Mar 01, 2019 3.650 3.730 3.500 3.500 212,700 -0.19(-5.26%)
Feb 28, 2019 3.675 3.840 3.618 3.694 226,445 -0.03(-0.77%)
Feb 27, 2019 3.840 3.884 3.710 3.723 92,117 -0.15(-3.96%)
Feb 26, 2019 4.020 4.250 3.840 3.876 49,628 -0.06(-1.52%)
Feb 25, 2019 4.100 4.150 3.910 3.936 86,730 -0.14(-3.53%)
Feb 22, 2019 3.980 4.100 3.710 4.080 163,200 +0.07(+1.75%)
Feb 21, 2019 4.037 4.150 3.980 4.010 87,837 -0.01(-0.25%)
Feb 20, 2019 4.090 4.090 3.870 4.020 105,288 -0.04(-0.92%)
Feb 19, 2019 3.860 4.080 3.860 4.057 138,118 +0.27(+7.05%)
Feb 15, 2019 3.776 3.850 3.660 3.790 80,400 +0.07(+1.97%)
Feb 14, 2019 3.620 3.830 3.609 3.717 101,469 +0.10(+2.71%)
Feb 13, 2019 3.567 3.700 3.547 3.619 93,062 +0.07(+1.94%)
Feb 12, 2019 3.680 3.720 3.550 3.550 41,651 -0.05(-1.39%)
Feb 11, 2019 3.700 3.720 3.554 3.600 140,814 -0.07(-1.98%)
Feb 08, 2019 3.714 3.733 3.660 3.673 44,400 -0.03(-0.74%)
Feb 07, 2019 3.840 3.840 3.651 3.700 97,658 -0.04(-1.02%)
Feb 06, 2019 3.780 3.900 3.725 3.738 30,263 -0.09(-2.43%)
Feb 05, 2019 3.719 3.849 3.699 3.831 124,282 +0.09(+2.33%)
Feb 04, 2019 3.814 3.890 3.650 3.744 123,637 -0.14(-3.61%)
Feb 01, 2019 3.860 3.908 3.797 3.884 130,400 +0.00(+0.03%)
Jan 31, 2019 3.400 4.000 3.400 3.883 75,699 +0.03(+0.86%)
Jan 30, 2019 3.800 3.940 3.761 3.850 228,086 +0.09(+2.39%)
Jan 29, 2019 3.738 3.789 3.660 3.760 167,200 +0.04(+1.08%)
Jan 28, 2019 3.508 3.720 3.492 3.720 210,339 +0.25(+7.20%)
Jan 25, 2019 3.352 3.510 3.352 3.470 87,600 +0.19(+5.92%)
Jan 24, 2019 3.171 3.276 3.120 3.276 52,075 +0.08(+2.51%)
Jan 23, 2019 3.196 3.550 3.177 3.196 23,874 -0.02(-0.75%)
Jan 22, 2019 3.240 3.285 3.122 3.220 53,463 +0.01(+0.25%)
Jan 18, 2019 3.240 3.500 3.200 3.212 221,400 -0.06(-1.71%)
Jan 17, 2019 3.169 3.540 3.169 3.268 29,286 -0.01(-0.37%)
Jan 16, 2019 3.255 3.350 3.220 3.280 47,710 +0.03(+0.92%)
Jan 15, 2019 3.250 3.610 3.180 3.250 58,882 -0.03(-0.91%)
Jan 14, 2019 3.218 3.390 3.150 3.280 88,570 +0.04(+1.19%)
Jan 11, 2019 3.297 3.297 3.194 3.241 37,500 -0.07(-2.00%)
Jan 10, 2019 3.215 3.308 3.189 3.308 80,689 +0.05(+1.52%)
Jan 09, 2019 3.400 3.480 3.242 3.258 97,834 -0.11(-3.31%)
Jan 08, 2019 3.200 3.408 3.200 3.370 34,755 +0.07(+2.24%)
Jan 07, 2019 3.393 3.480 3.270 3.296 130,504 -0.07(-1.99%)
Jan 04, 2019 3.500 3.550 3.350 3.363 112,000 -0.14(-3.92%)
Jan 03, 2019 3.308 3.520 3.308 3.500 208,593 +0.25(+7.56%)
Jan 02, 2019 3.260 3.340 3.203 3.254 231,322 +0.01(+0.22%)
Dec 31, 2018 3.186 3.267 3.100 3.247 78,500 +0.04(+1.15%)
Dec 28, 2018 3.235 3.250 3.116 3.210 36,900 +0.05(+1.58%)
Dec 27, 2018 3.255 3.255 3.000 3.160 126,826 +0.11(+3.61%)
Dec 26, 2018 3.120 3.170 3.030 3.050 61,371 +0.07(+2.35%)
Dec 24, 2018 3.050 3.159 2.980 2.980 72,700 -0.01(-0.24%)
Dec 21, 2018 2.870 3.009 2.870 2.987 68,000 +0.06(+2.03%)
Dec 20, 2018 2.799 2.950 2.777 2.928 76,393 +0.22(+8.01%)
Dec 19, 2018 2.920 2.944 2.710 2.711 223,518 -0.17(-6.01%)
Dec 18, 2018 2.993 2.997 2.880 2.884 97,038 -0.10(-3.24%)
Dec 17, 2018 2.760 3.002 2.700 2.981 73,338 +0.25(+9.12%)
Dec 14, 2018 2.685 2.800 2.616 2.731 173,000 +0.03(+1.20%)
Dec 13, 2018 2.547 3.000 2.517 2.699 288,418 +0.14(+5.43%)
Dec 12, 2018 2.954 3.050 2.550 2.560 339,632 -0.38(-13.05%)
Dec 11, 2018 2.925 3.050 2.900 2.944 107,440 +0.00(+0.08%)
Dec 10, 2018 2.985 3.040 2.335 2.942 166,851 -0.06(-2.00%)
Dec 07, 2018 2.758 3.050 2.726 3.002 291,000 +0.29(+10.68%)
Dec 06, 2018 2.709 2.780 2.680 2.712 181,143 -0.05(-1.73%)
Dec 04, 2018 2.733 2.850 2.730 2.760 98,400 +0.06(+2.28%)
Dec 03, 2018 2.852 2.852 2.680 2.699 140,557 -0.08(-2.93%)
Nov 30, 2018 2.750 2.790 2.645 2.780 74,500 -0.02(-0.71%)
Nov 29, 2018 2.799 2.850 2.775 2.800 32,342 -0.01(-0.30%)
Nov 28, 2018 2.780 2.850 2.670 2.808 80,180 +0.06(+2.13%)
Nov 27, 2018 2.750 2.850 2.650 2.750 139,250 +0.00(+0.00%)
Nov 26, 2018 2.792 2.850 2.686 2.750 37,162 +0.04(+1.63%)
Nov 23, 2018 2.800 2.800 2.615 2.706 53,300 -0.08(-2.74%)
Nov 21, 2018 2.782 2.782 2.782 0 +0.02(+0.80%)
Nov 20, 2018 2.670 2.780 2.634 2.760 78,532 +0.02(+0.73%)
Nov 19, 2018 2.720 2.820 2.720 2.740 26,480 +0.01(+0.55%)
Nov 16, 2018 3.040 3.040 2.680 2.725 53,400 +0.07(+2.73%)
Nov 15, 2018 2.724 2.745 2.645 2.653 55,570 -0.09(-3.38%)
Nov 14, 2018 2.630 2.990 2.630 2.745 130,062 +0.09(+3.28%)
Nov 13, 2018 2.760 2.830 2.637 2.658 115,018 -0.10(-3.80%)
Nov 12, 2018 2.890 2.890 2.760 2.763 97,251 -0.16(-5.38%)
Nov 09, 2018 2.840 2.920 2.760 2.920 155,000 +0.02(+0.72%)
Nov 08, 2018 3.000 3.000 2.860 2.899 130,345 -0.11(-3.66%)
Nov 07, 2018 3.090 3.090 3.000 3.009 57,175 -0.07(-2.19%)
Nov 06, 2018 3.082 3.090 3.055 3.077 45,400 +0.04(+1.41%)
Nov 05, 2018 3.054 3.109 3.027 3.034 62,271 -0.05(-1.76%)
Nov 02, 2018 3.095 3.110 3.021 3.088 88,100 +0.02(+0.58%)
Nov 01, 2018 2.978 3.200 2.920 3.071 102,730 +0.22(+7.62%)
Oct 31, 2018 2.921 2.929 2.853 2.853 89,396 -0.06(-1.95%)
Oct 30, 2018 2.851 2.950 2.807 2.910 108,851 +0.03(+1.08%)
Oct 29, 2018 2.898 2.950 2.860 2.879 165,077 -0.02(-0.67%)
Oct 26, 2018 2.840 3.000 2.840 2.898 115,600 +0.05(+1.79%)
Oct 25, 2018 2.980 3.000 2.800 2.847 153,776 -0.14(-4.54%)
Oct 24, 2018 3.050 3.070 2.900 2.983 86,901 -0.07(-2.20%)
Oct 23, 2018 3.105 3.124 2.994 3.050 109,825 +0.00(+0.05%)
Oct 22, 2018 3.144 3.150 3.000 3.049 120,369 -0.10(-3.22%)
Oct 19, 2018 3.048 3.161 3.048 3.150 133,900 +0.13(+4.44%)
Oct 18, 2018 3.200 3.200 2.962 3.016 74,720 +0.03(+1.08%)
Oct 17, 2018 3.015 3.210 2.955 2.984 91,440 -0.09(-2.80%)
Oct 16, 2018 3.000 3.087 3.000 3.070 108,668 +0.03(+1.09%)
Oct 15, 2018 3.022 3.061 2.986 3.037 227,703 +0.09(+2.95%)
Oct 12, 2018 2.992 3.100 2.929 2.950 90,100 -0.07(-2.32%)
Oct 11, 2018 2.825 3.225 2.825 3.020 178,482 +0.24(+8.63%)
Oct 10, 2018 2.777 2.780 2.660 2.780 152,915 +0.06(+2.22%)
Oct 09, 2018 2.746 3.050 2.690 2.720 67,349 -0.18(-6.22%)
Oct 08, 2018 2.840 2.900 2.730 2.900 31,767 +0.13(+4.81%)
Oct 05, 2018 2.825 3.050 2.761 2.767 62,700 -0.07(-2.61%)
Oct 04, 2018 2.895 2.895 2.798 2.841 41,906 -0.03(-0.91%)
Oct 03, 2018 3.150 3.150 2.835 2.867 66,175 -0.11(-3.62%)
Oct 02, 2018 2.800 3.040 2.800 2.975 137,294 +0.27(+9.78%)
Oct 01, 2018 2.783 2.796 2.706 2.710 18,418 -0.01(-0.37%)
Sep 28, 2018 2.632 2.741 2.632 2.720 47,800 +0.08(+3.16%)
Sep 27, 2018 2.610 2.665 2.610 2.637 45,185 -0.04(-1.46%)
Sep 26, 2018 2.728 2.728 2.650 2.676 73,797 -0.07(-2.52%)
Sep 25, 2018 2.683 2.784 2.645 2.745 60,900 +0.05(+1.80%)
Sep 24, 2018 2.400 2.760 2.400 2.697 44,490 -0.06(-2.29%)
Sep 21, 2018 2.753 2.792 2.696 2.760 74,700 -0.02(-0.72%)
Sep 20, 2018 2.794 2.794 2.710 2.780 60,485 +0.02(+0.87%)
Sep 19, 2018 2.575 2.810 2.575 2.756 106,598 +0.11(+4.00%)
Sep 18, 2018 2.689 2.689 2.625 2.650 70,800 -0.04(-1.52%)
Sep 17, 2018 2.630 2.724 2.587 2.691 37,090 +0.07(+2.78%)
Sep 14, 2018 2.645 2.645 2.580 2.618 96,800 -0.04(-1.57%)
Sep 13, 2018 2.688 2.730 2.593 2.660 102,349 -0.02(-0.93%)
Sep 12, 2018 2.685 2.749 2.666 2.685 97,865 +0.00(+0.04%)
Sep 11, 2018 2.642 2.790 2.639 2.684 182,486 +0.08(+3.23%)
Sep 10, 2018 2.520 2.600 2.520 2.600 41,550 +0.08(+3.08%)
Sep 07, 2018 2.500 2.560 2.500 2.522 29,200 +0.01(+0.31%)
Sep 06, 2018 2.498 2.530 2.497 2.514 39,497 +0.03(+1.38%)
Sep 05, 2018 2.000 2.496 2.000 2.480 13,252 +0.02(+0.74%)
Sep 04, 2018 2.490 2.490 2.410 2.462 28,252 -0.05(-2.13%)
Aug 31, 2018 2.515 2.515 2.515 0 -0.02(-0.86%)
Aug 30, 2018 2.500 2.540 2.500 2.537 21,342 -0.02(-0.93%)
Aug 29, 2018 2.574 2.574 2.530 2.561 21,425 -0.00(-0.06%)
Aug 28, 2018 2.586 2.586 2.493 2.562 87,150 -0.01(-0.29%)
Aug 27, 2018 2.560 2.580 2.533 2.570 53,540 +0.04(+1.50%)
Aug 24, 2018 2.547 2.670 2.530 2.532 53,900 -0.02(-0.71%)
Aug 23, 2018 2.621 2.621 2.501 2.550 68,250 -0.11(-4.14%)
Aug 22, 2018 2.597 2.680 2.583 2.660 49,359 +0.08(+3.16%)
Aug 21, 2018 2.613 2.650 2.477 2.579 64,539 -0.00(-0.19%)
Aug 20, 2018 2.500 2.600 2.488 2.583 98,590 +0.08(+3.39%)
Aug 17, 2018 2.490 2.510 2.427 2.499 117,300 +0.09(+3.90%)
Aug 16, 2018 2.374 2.490 2.310 2.405 79,747 +0.05(+1.92%)
Aug 15, 2018 2.382 2.430 2.231 2.360 279,808 -0.09(-3.67%)
Aug 14, 2018 2.489 2.540 2.420 2.450 56,016 +0.00(+0.00%)
Aug 13, 2018 2.540 2.573 2.450 2.450 177,281 -0.11(-4.17%)
Aug 10, 2018 2.550 2.600 2.534 2.557 61,300 -0.00(-0.13%)
Aug 09, 2018 2.667 2.682 2.552 2.560 62,269 -0.08(-3.17%)
Aug 08, 2018 2.706 2.719 2.586 2.644 214,529 -0.08(-2.91%)
Aug 07, 2018 2.936 2.936 2.700 2.723 134,255 -0.20(-6.75%)
Aug 06, 2018 2.850 2.920 2.760 2.920 37,169 +0.08(+2.82%)
Aug 03, 2018 2.753 2.950 2.753 2.840 145,700 +0.11(+4.01%)
Aug 02, 2018 2.900 2.920 2.650 2.730 254,947 -0.08(-2.92%)
Aug 01, 2018 2.840 2.840 2.760 2.812 85,684 -0.01(-0.20%)
Jul 31, 2018 2.752 2.872 2.752 2.818 132,786 +0.08(+2.92%)
Jul 30, 2018 2.710 2.742 2.692 2.738 72,695 +0.04(+1.64%)
Jul 27, 2018 2.725 2.757 2.637 2.694 53,400 -0.01(-0.22%)
Jul 26, 2018 2.850 2.850 2.690 2.700 42,825 -0.16(-5.45%)
Jul 25, 2018 2.758 2.870 2.720 2.856 82,866 +0.15(+5.37%)
Jul 24, 2018 2.707 2.740 2.700 2.710 43,265 +0.01(+0.38%)
Jul 23, 2018 2.670 2.724 2.661 2.700 125,922 +0.02(+0.89%)
Jul 20, 2018 2.730 2.730 2.663 2.676 82,128 +0.04(+1.56%)
Jul 19, 2018 2.630 2.690 2.561 2.635 72,920 -0.00(-0.16%)
Jul 18, 2018 2.437 2.639 2.426 2.639 132,327 +0.22(+9.05%)
Jul 17, 2018 2.484 2.486 2.400 2.420 122,392 -0.10(-3.82%)
Jul 16, 2018 2.490 2.519 2.485 2.516 13,124 +0.01(+0.44%)
Jul 13, 2018 2.602 2.602 2.463 2.505 90,838 -0.06(-2.27%)
Jul 12, 2018 2.564 2.638 2.556 2.563 105,975 -0.01(-0.26%)
Jul 11, 2018 2.630 2.630 2.528 2.570 109,218 -0.06(-2.28%)
Jul 10, 2018 2.636 2.677 2.597 2.630 60,772 -0.01(-0.50%)
Jul 09, 2018 3.500 3.500 2.594 2.643 150,522 +0.07(+2.66%)
Jul 06, 2018 2.633 2.648 2.530 2.575 142,864 -0.05(-1.88%)
Jul 05, 2018 2.594 3.785 2.495 2.624 242,020 +0.15(+6.09%)
Jul 03, 2018 2.473 2.473 2.473 0 +0.14(+6.15%)
Jul 02, 2018 2.330 2.390 2.330 2.330 64,649 -0.01(-0.59%)
Jun 29, 2018 2.390 2.390 2.290 2.344 109,831 +0.06(+2.53%)
Jun 28, 2018 2.236 2.310 2.236 2.286 138,702 +0.05(+2.22%)
Jun 27, 2018 2.305 2.320 2.210 2.236 204,184 -0.07(-3.20%)
Jun 26, 2018 2.223 2.330 2.223 2.310 102,399 +0.13(+5.98%)
Jun 25, 2018 2.246 2.250 2.152 2.180 90,009 -0.09(-3.96%)
Jun 22, 2018 2.190 2.270 2.190 2.270 89,879 +0.12(+5.58%)
Jun 21, 2018 2.080 2.150 2.046 2.150 132,608 +0.10(+4.65%)
Jun 20, 2018 1.990 2.069 1.990 2.054 131,582 +0.11(+5.59%)
Jun 19, 2018 1.980 1.980 1.930 1.946 250,344 -0.00(-0.22%)
Jun 18, 2018 1.960 2.000 1.920 1.950 80,444 +0.00(+0.00%)
Jun 15, 2018 1.955 1.970 1.950 350,640 -0.02(-1.02%)
Jun 14, 2018 2.101 2.110 1.959 1.970 183,915 -0.05(-2.48%)
Jun 13, 2018 1.974 2.024 1.955 2.020 150,913 +0.05(+2.54%)
Jun 12, 2018 2.070 2.080 1.933 1.970 502,051 +0.03(+1.55%)
Jun 11, 2018 1.888 1.980 1.879 1.940 343,924 +0.06(+3.19%)
Jun 08, 2018 1.830 2.490 1.810 1.880 178,870 +0.09(+4.81%)
Jun 07, 2018 1.813 1.869 1.780 1.794 141,480 +0.02(+1.24%)
Jun 06, 2018 1.751 1.900 1.750 1.772 108,630 +0.07(+3.98%)
Jun 05, 2018 1.681 1.706 1.681 1.704 11,246 +0.00(+0.24%)
Jun 04, 2018 1.732 1.732 1.675 1.700 43,271 -0.05(-2.86%)
Jun 01, 2018 1.700 1.750 1.700 1.750 29,700 +0.04(+2.34%)
May 31, 2018 1.750 1.750 1.701 1.710 31,224 -0.02(-1.08%)
May 30, 2018 1.751 1.751 1.729 1.729 3,750 -0.02(-1.10%)
May 29, 2018 1.679 1.772 1.660 1.748 60,002 +0.04(+2.22%)
May 25, 2018 1.710 1.710 1.710 0 +0.05(+2.75%)
May 24, 2018 1.632 1.677 1.632 1.664 22,650 +0.04(+2.57%)
May 23, 2018 1.574 1.623 1.573 1.623 78,691 -0.03(-1.66%)
May 22, 2018 1.616 1.650 1.550 1.650 58,600 +0.00(+0.00%)
May 21, 2018 1.550 2.500 1.550 1.650 25,650 +0.09(+5.84%)
May 18, 2018 1.556 1.570 1.548 1.559 22,655 +0.02(+1.23%)
May 17, 2018 1.489 1.555 1.489 1.540 165,800 +0.05(+3.36%)
May 16, 2018 1.454 1.550 1.420 1.490 49,820 +0.06(+3.96%)
May 15, 2018 1.416 1.450 1.416 1.433 18,070 -0.03(-2.34%)
May 14, 2018 1.496 1.535 1.468 1.468 51,385 -0.03(-2.16%)
May 11, 2018 1.507 1.519 1.497 1.500 33,313 -0.01(-0.66%)
May 10, 2018 1.484 1.510 1.460 1.510 87,285 +0.04(+2.72%)
May 09, 2018 1.462 1.490 1.462 1.470 21,200 +0.01(+0.47%)
May 08, 2018 1.460 1.463 1.450 1.463 15,266 -0.01(-0.67%)
May 07, 2018 1.479 1.480 1.472 1.473 16,600 -0.00(-0.21%)
May 04, 2018 1.510 1.510 1.460 1.476 40,436 -0.02(-1.59%)
May 03, 2018 1.500 1.530 1.500 1.500 110,583 +0.02(+1.35%)
May 02, 2018 1.497 1.534 1.480 1.480 45,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.