Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.511 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 8.470 8.560 8.445 8.511 56,171 +0.07(+0.84%)
May 16, 2024 8.470 8.500 8.430 8.440 40,347 -0.02(-0.24%)
May 15, 2024 8.420 8.470 8.420 8.460 50,343 +0.07(+0.83%)
May 14, 2024 8.430 8.430 8.390 8.390 36,075 +0.01(+0.06%)
May 13, 2024 8.450 8.450 8.380 8.385 28,490 -0.01(-0.06%)
May 10, 2024 8.460 8.460 8.380 8.390 46,140 -0.03(-0.36%)
May 09, 2024 8.430 8.430 8.380 8.420 30,207 -0.02(-0.24%)
May 08, 2024 8.420 8.450 8.380 8.440 67,097 +0.06(+0.72%)
May 07, 2024 8.330 8.440 8.325 8.380 71,764 +0.07(+0.84%)
May 06, 2024 8.210 8.310 8.210 8.310 54,102 +0.11(+1.34%)
May 03, 2024 8.140 8.200 8.140 8.200 39,071 +0.13(+1.61%)
May 02, 2024 8.060 8.090 8.020 8.070 73,346 +0.07(+0.88%)
May 01, 2024 7.920 8.010 7.910 8.000 71,538 +0.08(+1.01%)
Apr 30, 2024 7.900 7.970 7.900 7.920 56,969 -0.03(-0.38%)
Apr 29, 2024 7.930 8.000 7.930 7.950 74,566 +0.04(+0.51%)
Apr 26, 2024 7.870 7.940 7.870 7.910 38,311 +0.03(+0.38%)
Apr 25, 2024 7.840 7.890 7.810 7.880 54,739 -0.03(-0.38%)
Apr 24, 2024 7.960 7.990 7.900 7.910 62,040 -0.08(-1.01%)
Apr 23, 2024 7.980 8.025 7.980 7.991 53,067 +0.01(+0.14%)
Apr 22, 2024 7.960 8.050 7.960 7.980 55,453 +0.07(+0.88%)
Apr 19, 2024 7.910 7.920 7.871 7.910 11,343 +0.04(+0.48%)
Apr 18, 2024 7.890 7.973 7.851 7.872 44,278 +0.03(+0.40%)
Apr 17, 2024 7.910 7.950 7.841 7.841 44,480 -0.07(-0.87%)
Apr 16, 2024 7.940 7.943 7.900 7.910 25,055 -0.06(-0.76%)
Apr 15, 2024 8.029 8.049 7.910 7.970 60,208 -0.09(-1.11%)
Apr 12, 2024 8.158 8.158 8.029 8.059 48,300 -0.11(-1.32%)
Apr 11, 2024 8.187 8.187 8.158 8.167 56,975 -0.01(-0.12%)
Apr 10, 2024 8.207 8.257 8.148 8.177 60,747 -0.05(-0.60%)
Apr 09, 2024 8.217 8.266 8.207 8.227 33,214 +0.00(+0.00%)
Apr 08, 2024 8.286 8.296 8.197 8.227 63,864 -0.01(-0.12%)
Apr 05, 2024 8.266 8.266 8.227 8.237 51,323 +0.02(+0.24%)
Apr 04, 2024 8.296 8.296 8.217 8.217 49,562 +0.02(+0.24%)
Apr 03, 2024 8.237 8.316 8.168 8.197 107,168 -0.02(-0.24%)
Apr 02, 2024 8.286 8.286 8.187 8.217 82,719 -0.08(-0.95%)
Apr 01, 2024 8.415 8.415 8.197 8.296 156,111 -0.10(-1.18%)
Mar 28, 2024 8.435 8.435 8.355 8.395 58,523 +0.00(+0.00%)
Mar 27, 2024 8.425 8.425 8.355 8.395 55,471 +0.02(+0.24%)
Mar 26, 2024 8.415 8.425 8.375 8.375 35,901 +0.02(+0.24%)
Mar 25, 2024 8.405 8.430 8.346 8.355 33,679 -0.04(-0.47%)
Mar 22, 2024 8.484 8.494 8.385 8.395 28,552 -0.05(-0.59%)
Mar 21, 2024 8.435 8.494 8.435 8.445 21,524 +0.03(+0.35%)
Mar 20, 2024 8.494 8.494 8.405 8.415 30,812 +0.02(+0.24%)
Mar 19, 2024 8.425 8.425 8.385 8.395 31,717 +0.02(+0.23%)
Mar 18, 2024 8.385 8.424 8.375 8.375 28,439 +0.03(+0.35%)
Mar 15, 2024 8.346 8.385 8.342 8.346 24,273 +0.02(+0.24%)
Mar 14, 2024 8.474 8.483 8.326 8.326 81,887 -0.12(-1.39%)
Mar 13, 2024 8.474 8.474 8.425 8.444 34,770 +0.00(+0.00%)
Mar 12, 2024 8.434 8.454 8.425 8.444 60,945 -0.01(-0.12%)
Mar 11, 2024 8.425 8.473 8.420 8.454 32,021 +0.03(+0.35%)
Mar 08, 2024 8.415 8.434 8.375 8.425 32,356 +0.05(+0.59%)
Mar 07, 2024 8.405 8.425 8.366 8.375 31,778 +0.02(+0.23%)
Mar 06, 2024 8.395 8.400 8.338 8.356 33,158 +0.04(+0.47%)
Mar 05, 2024 8.356 8.385 8.315 8.317 46,049 -0.01(-0.12%)
Mar 04, 2024 8.317 8.336 8.317 8.326 30,664 +0.03(+0.35%)
Mar 01, 2024 8.277 8.336 8.248 8.297 45,444 +0.07(+0.83%)
Feb 29, 2024 8.219 8.267 8.174 8.228 26,964 +0.07(+0.84%)
Feb 28, 2024 8.170 8.209 8.113 8.160 23,733 +0.01(+0.12%)
Feb 27, 2024 8.209 8.209 8.145 8.150 21,499 -0.01(-0.12%)
Feb 26, 2024 8.219 8.219 8.150 8.160 13,852 -0.03(-0.36%)
Feb 23, 2024 8.189 8.189 8.170 8.189 44,853 +0.06(+0.72%)
Feb 22, 2024 8.160 8.160 8.091 8.130 71,155 +0.02(+0.24%)
Feb 21, 2024 8.140 8.160 8.081 8.111 53,526 +0.00(+0.00%)
Feb 20, 2024 8.101 8.159 8.081 8.111 50,818 +0.06(+0.72%)
Feb 16, 2024 8.120 8.120 8.043 8.052 52,887 -0.05(-0.60%)
Feb 15, 2024 8.130 8.130 8.062 8.101 47,463 +0.04(+0.48%)
Feb 14, 2024 8.052 8.072 8.014 8.062 81,793 +0.06(+0.73%)
Feb 13, 2024 8.101 8.101 7.984 8.004 58,196 -0.13(-1.55%)
Feb 12, 2024 8.130 8.130 8.101 8.130 36,722 +0.03(+0.36%)
Feb 09, 2024 8.130 8.188 8.043 8.101 66,496 -0.03(-0.36%)
Feb 08, 2024 8.208 8.208 8.111 8.130 107,908 -0.04(-0.48%)
Feb 07, 2024 8.159 8.227 8.140 8.169 87,877 +0.04(+0.48%)
Feb 06, 2024 8.033 8.179 8.033 8.130 78,698 +0.07(+0.84%)
Feb 05, 2024 8.218 8.218 8.023 8.062 74,765 -0.14(-1.66%)
Feb 02, 2024 8.237 8.261 8.159 8.198 122,956 -0.07(-0.82%)
Feb 01, 2024 8.208 8.295 8.208 8.266 89,504 +0.11(+1.31%)
Jan 31, 2024 8.188 8.247 8.130 8.159 136,465 -0.01(-0.12%)
Jan 30, 2024 8.159 8.218 8.140 8.169 82,021 +0.01(+0.12%)
Jan 29, 2024 8.169 8.227 8.140 8.159 59,535 +0.01(+0.12%)
Jan 26, 2024 8.120 8.188 8.111 8.150 67,462 -0.01(-0.12%)
Jan 25, 2024 8.237 8.247 8.120 8.159 60,299 -0.03(-0.36%)
Jan 24, 2024 8.159 8.256 8.101 8.188 71,036 +0.08(+0.96%)
Jan 23, 2024 8.072 8.159 8.053 8.111 60,547 +0.02(+0.24%)
Jan 22, 2024 8.111 8.255 8.072 8.091 87,846 +0.05(+0.60%)
Jan 19, 2024 8.255 8.264 8.034 8.043 71,608 -0.15(-1.88%)
Jan 18, 2024 8.245 8.293 8.149 8.197 116,079 +0.00(+0.00%)
Jan 17, 2024 8.168 8.216 8.120 8.197 26,687 -0.02(-0.23%)
Jan 16, 2024 8.197 8.293 8.178 8.216 35,482 -0.01(-0.12%)
Jan 12, 2024 8.245 8.293 8.216 8.226 52,948 +0.03(+0.35%)
Jan 11, 2024 8.082 8.207 8.082 8.197 29,172 +0.15(+1.91%)
Jan 10, 2024 8.072 8.091 8.024 8.043 78,082 +0.01(+0.12%)
Jan 09, 2024 7.976 8.053 7.974 8.034 83,306 +0.01(+0.12%)
Jan 08, 2024 8.014 8.034 7.937 8.024 81,054 +0.05(+0.60%)
Jan 05, 2024 7.918 8.014 7.899 7.976 32,844 +0.04(+0.48%)
Jan 04, 2024 7.966 7.966 7.889 7.937 44,129 -0.02(-0.24%)
Jan 03, 2024 7.957 7.976 7.899 7.957 31,182 -0.02(-0.24%)
Jan 02, 2024 8.043 8.043 7.966 7.976 69,287 -0.06(-0.78%)
Dec 29, 2023 8.082 8.168 8.014 8.038 30,082 -0.01(-0.18%)
Dec 28, 2023 8.130 8.139 8.043 8.053 54,394 -0.08(-0.95%)
Dec 27, 2023 8.178 8.245 8.111 8.130 96,142 +0.06(+0.72%)
Dec 26, 2023 8.043 8.082 8.005 8.072 23,345 +0.02(+0.24%)
Dec 22, 2023 7.985 8.053 7.960 8.053 51,526 +0.08(+0.97%)
Dec 21, 2023 7.966 7.976 7.934 7.976 29,289 +0.02(+0.24%)
Dec 20, 2023 7.908 8.005 7.908 7.957 79,193 +0.05(+0.61%)
Dec 19, 2023 7.813 7.937 7.798 7.908 107,894 +0.08(+0.97%)
Dec 18, 2023 7.813 7.861 7.794 7.832 94,445 +0.01(+0.12%)
Dec 15, 2023 7.842 7.870 7.794 7.823 39,604 -0.03(-0.36%)
Dec 14, 2023 7.699 7.861 7.680 7.851 67,285 +0.17(+2.23%)
Dec 13, 2023 7.565 7.692 7.556 7.680 60,844 +0.10(+1.38%)
Dec 12, 2023 7.632 7.632 7.557 7.575 40,663 -0.03(-0.38%)
Dec 11, 2023 7.594 7.623 7.575 7.604 41,136 -0.02(-0.25%)
Dec 08, 2023 7.594 7.623 7.584 7.623 90,516 +0.00(+0.00%)
Dec 07, 2023 7.613 7.623 7.584 7.623 21,143 +0.01(+0.13%)
Dec 06, 2023 7.565 7.623 7.541 7.613 28,485 +0.05(+0.63%)
Dec 05, 2023 7.565 7.661 7.537 7.565 59,902 -0.04(-0.50%)
Dec 04, 2023 7.689 7.689 7.584 7.604 57,426 -0.09(-1.12%)
Dec 01, 2023 7.546 7.694 7.527 7.689 46,326 +0.19(+2.48%)
Nov 30, 2023 7.499 7.518 7.451 7.503 27,290 +0.00(+0.06%)
Nov 29, 2023 7.432 7.546 7.432 7.499 40,495 +0.10(+1.29%)
Nov 28, 2023 7.413 7.480 7.403 7.403 12,800 +0.03(+0.39%)
Nov 27, 2023 7.461 7.518 7.356 7.375 138,102 -0.07(-0.90%)
Nov 24, 2023 7.470 7.480 7.405 7.442 23,277 +0.02(+0.26%)
Nov 22, 2023 7.394 7.442 7.356 7.423 53,802 +0.00(+0.00%)
Nov 21, 2023 7.384 7.432 7.365 7.423 20,029 +0.02(+0.26%)
Nov 20, 2023 7.413 7.441 7.375 7.403 50,260 -0.03(-0.38%)
Nov 17, 2023 7.432 7.507 7.347 7.432 29,833 +0.05(+0.64%)
Nov 16, 2023 7.196 7.413 7.196 7.385 58,367 +0.15(+2.09%)
Nov 15, 2023 7.177 7.238 7.177 7.234 24,613 +0.08(+1.05%)
Nov 14, 2023 7.139 7.205 7.107 7.158 60,611 +0.13(+1.81%)
Nov 13, 2023 7.026 7.036 6.998 7.031 7,405 +0.00(+0.07%)
Nov 10, 2023 7.054 7.054 6.979 7.026 32,272 -0.02(-0.34%)
Nov 09, 2023 7.130 7.215 7.026 7.050 56,492 -0.06(-0.86%)
Nov 08, 2023 7.158 7.224 7.106 7.111 47,571 -0.03(-0.40%)
Nov 07, 2023 7.102 7.173 7.073 7.139 75,615 +0.04(+0.53%)
Nov 06, 2023 7.092 7.119 7.045 7.102 63,294 +0.04(+0.53%)
Nov 03, 2023 6.960 7.111 6.960 7.064 67,447 +0.15(+2.18%)
Nov 02, 2023 6.753 6.922 6.753 6.913 87,733 +0.19(+2.81%)
Nov 01, 2023 6.621 6.734 6.602 6.724 92,921 +0.09(+1.42%)
Oct 31, 2023 6.583 6.762 6.583 6.630 59,166 +0.04(+0.57%)
Oct 30, 2023 6.583 6.614 6.564 6.592 52,390 +0.00(+0.00%)
Oct 27, 2023 6.574 6.665 6.574 6.592 35,361 +0.04(+0.58%)
Oct 26, 2023 6.630 6.677 6.536 6.555 47,124 -0.05(-0.71%)
Oct 25, 2023 6.715 6.715 6.592 6.602 35,478 -0.17(-2.51%)
Oct 24, 2023 6.668 6.852 6.668 6.772 79,867 +0.14(+2.13%)
Oct 23, 2023 6.592 6.734 6.470 6.630 57,030 +0.04(+0.57%)
Oct 20, 2023 6.639 6.681 6.592 6.592 41,375 -0.02(-0.28%)
Oct 19, 2023 6.667 6.714 6.602 6.611 28,399 -0.07(-0.98%)
Oct 18, 2023 6.723 6.746 6.667 6.676 40,672 -0.09(-1.38%)
Oct 17, 2023 6.816 6.816 6.762 6.770 43,576 -0.06(-0.82%)
Oct 16, 2023 6.881 6.909 6.816 6.825 28,759 -0.07(-0.95%)
Oct 13, 2023 6.891 6.938 6.873 6.891 24,406 +0.02(+0.34%)
Oct 12, 2023 7.021 7.021 6.853 6.867 30,011 -0.12(-1.67%)
Oct 11, 2023 6.993 6.999 6.910 6.984 56,738 +0.07(+1.08%)
Oct 10, 2023 6.816 6.941 6.816 6.909 45,445 +0.07(+0.95%)
Oct 09, 2023 6.760 6.872 6.760 6.844 25,442 +0.05(+0.69%)
Oct 06, 2023 6.751 6.844 6.695 6.798 62,607 +0.04(+0.55%)
Oct 05, 2023 6.732 6.835 6.732 6.760 56,295 +0.03(+0.42%)
Oct 04, 2023 6.667 6.835 6.667 6.732 50,886 +0.03(+0.42%)
Oct 03, 2023 6.900 6.937 6.611 6.704 202,612 -0.22(-3.23%)
Oct 02, 2023 7.021 7.068 6.928 6.928 35,916 -0.07(-1.07%)
Sep 29, 2023 6.984 7.091 6.984 7.003 51,182 +0.08(+1.21%)
Sep 28, 2023 6.881 6.942 6.844 6.919 30,573 +0.04(+0.54%)
Sep 27, 2023 6.984 7.021 6.836 6.881 41,886 -0.07(-0.94%)
Sep 26, 2023 7.096 7.105 6.919 6.947 46,324 -0.15(-2.10%)
Sep 25, 2023 7.170 7.115 7.077 7.096 45,928 -0.10(-1.42%)
Sep 22, 2023 7.254 7.255 7.126 7.198 54,341 -0.05(-0.64%)
Sep 21, 2023 7.338 7.348 7.240 7.245 61,463 -0.11(-1.52%)
Sep 20, 2023 7.394 7.454 7.348 7.357 55,114 -0.04(-0.50%)
Sep 19, 2023 7.394 7.424 7.348 7.394 47,333 -0.03(-0.37%)
Sep 18, 2023 7.366 7.422 7.366 7.422 43,901 +0.07(+1.01%)
Sep 15, 2023 7.375 7.431 7.348 7.348 22,026 -0.05(-0.62%)
Sep 14, 2023 7.412 7.440 7.375 7.394 26,170 +0.03(+0.38%)
Sep 13, 2023 7.412 7.449 7.348 7.366 25,842 -0.02(-0.25%)
Sep 12, 2023 7.403 7.411 7.339 7.385 32,641 +0.01(+0.13%)
Sep 11, 2023 7.422 7.449 7.375 7.375 36,970 +0.01(+0.13%)
Sep 08, 2023 7.311 7.440 7.311 7.366 32,807 +0.03(+0.38%)
Sep 07, 2023 7.302 7.394 7.302 7.339 25,793 +0.02(+0.25%)
Sep 06, 2023 7.348 7.412 7.292 7.320 41,888 -0.01(-0.13%)
Sep 05, 2023 7.375 7.375 7.311 7.329 90,477 -0.08(-1.12%)
Sep 01, 2023 7.514 7.514 7.265 7.412 39,854 -0.05(-0.62%)
Aug 31, 2023 7.532 7.540 7.431 7.459 30,143 -0.06(-0.74%)
Aug 30, 2023 7.523 7.539 7.495 7.514 38,458 +0.01(+0.12%)
Aug 29, 2023 7.468 7.523 7.454 7.505 31,572 +0.06(+0.74%)
Aug 28, 2023 7.412 7.449 7.403 7.449 31,338 +0.04(+0.50%)
Aug 25, 2023 7.449 7.449 7.375 7.412 18,347 +0.00(+0.00%)
Aug 24, 2023 7.431 7.440 7.375 7.412 44,752 +0.03(+0.38%)
Aug 23, 2023 7.394 7.415 7.357 7.385 120,575 +0.05(+0.63%)
Aug 22, 2023 7.366 7.366 7.302 7.339 80,812 +0.02(+0.25%)
Aug 21, 2023 7.339 7.339 7.300 7.320 30,096 +0.01(+0.13%)
Aug 18, 2023 7.284 7.339 7.284 7.311 77,339 +0.03(+0.38%)
Aug 17, 2023 7.421 7.421 7.275 7.284 76,219 -0.14(-1.85%)
Aug 16, 2023 7.476 7.485 7.384 7.421 25,602 -0.04(-0.49%)
Aug 15, 2023 7.521 7.521 7.439 7.457 23,770 -0.05(-0.61%)
Aug 14, 2023 7.631 7.631 7.494 7.503 51,770 -0.09(-1.20%)
Aug 11, 2023 7.649 7.649 7.567 7.594 36,547 -0.03(-0.36%)
Aug 10, 2023 7.658 7.658 7.594 7.622 100,305 +0.05(+0.72%)
Aug 09, 2023 7.576 7.594 7.540 7.567 64,796 +0.06(+0.85%)
Aug 08, 2023 7.402 7.540 7.386 7.503 196,566 +0.10(+1.36%)
Aug 07, 2023 7.402 7.476 7.402 7.402 90,949 +0.05(+0.62%)
Aug 04, 2023 7.302 7.384 7.275 7.357 68,857 +0.06(+0.88%)
Aug 03, 2023 7.430 7.430 7.293 7.293 108,966 -0.19(-2.56%)
Aug 02, 2023 7.485 7.549 7.402 7.485 152,595 +0.00(+0.00%)
Aug 01, 2023 7.576 7.594 7.485 7.485 92,726 -0.12(-1.56%)
Jul 31, 2023 7.466 7.622 7.453 7.604 258,845 +0.17(+2.34%)
Jul 28, 2023 7.439 7.480 7.393 7.430 93,460 +0.05(+0.74%)
Jul 27, 2023 7.412 7.494 7.357 7.375 133,594 -0.04(-0.49%)
Jul 26, 2023 7.412 7.439 7.265 7.412 72,453 -0.03(-0.37%)
Jul 25, 2023 7.448 7.494 7.430 7.439 100,081 -0.04(-0.49%)
Jul 24, 2023 7.558 7.622 7.457 7.476 203,470 -0.07(-0.97%)
Jul 21, 2023 7.658 7.658 7.549 7.549 46,824 -0.06(-0.84%)
Jul 20, 2023 7.586 7.631 7.586 7.613 37,781 +0.00(+0.00%)
Jul 19, 2023 7.613 7.637 7.558 7.613 92,350 +0.03(+0.36%)
Jul 18, 2023 7.622 7.629 7.567 7.586 42,018 -0.04(-0.48%)
Jul 17, 2023 7.631 7.631 7.542 7.622 20,698 +0.00(+0.00%)
Jul 14, 2023 7.622 7.658 7.604 7.622 45,417 +0.01(+0.12%)
Jul 13, 2023 7.622 7.658 7.595 7.613 60,560 +0.04(+0.48%)
Jul 12, 2023 7.504 7.595 7.449 7.576 54,215 +0.14(+1.82%)
Jul 11, 2023 7.404 7.477 7.377 7.441 78,595 +0.08(+1.11%)
Jul 10, 2023 7.305 7.377 7.296 7.359 29,920 +0.07(+0.99%)
Jul 07, 2023 7.305 7.312 7.205 7.287 48,838 -0.03(-0.37%)
Jul 06, 2023 7.386 7.386 7.271 7.314 44,351 -0.05(-0.74%)
Jul 05, 2023 7.368 7.395 7.341 7.368 38,993 +0.02(+0.25%)
Jul 03, 2023 7.332 7.359 7.299 7.350 51,510 +0.07(+0.99%)
Jun 30, 2023 7.278 7.287 7.260 7.278 46,171 +0.04(+0.50%)
Jun 29, 2023 7.260 7.296 7.233 7.242 33,161 +0.00(+0.00%)
Jun 28, 2023 7.251 7.260 7.196 7.242 71,833 +0.01(+0.13%)
Jun 27, 2023 7.260 7.278 7.223 7.233 69,366 -0.04(-0.50%)
Jun 26, 2023 7.242 7.278 7.242 7.269 30,759 +0.05(+0.75%)
Jun 23, 2023 7.251 7.287 7.196 7.214 58,310 -0.03(-0.38%)
Jun 22, 2023 7.323 7.323 7.214 7.242 62,071 -0.09(-1.23%)
Jun 21, 2023 7.260 7.332 7.244 7.332 38,649 +0.04(+0.62%)
Jun 20, 2023 7.260 7.287 7.242 7.287 47,136 +0.06(+0.87%)
Jun 16, 2023 7.287 7.350 7.225 7.225 48,635 -0.06(-0.86%)
Jun 15, 2023 7.278 7.341 7.259 7.287 32,248 +0.03(+0.37%)
Jun 14, 2023 7.242 7.279 7.238 7.260 56,163 +0.04(+0.62%)
Jun 13, 2023 7.180 7.233 7.180 7.216 47,989 +0.04(+0.62%)
Jun 12, 2023 7.144 7.171 7.126 7.171 52,773 +0.04(+0.63%)
Jun 09, 2023 7.072 7.144 7.054 7.126 37,868 +0.06(+0.89%)
Jun 08, 2023 7.054 7.090 7.045 7.063 24,654 +0.04(+0.57%)
Jun 07, 2023 6.965 7.027 6.965 7.023 42,579 +0.06(+0.84%)
Jun 06, 2023 6.920 6.965 6.875 6.965 100,574 +0.09(+1.30%)
Jun 05, 2023 6.893 6.902 6.866 6.875 48,685 -0.03(-0.39%)
Jun 02, 2023 6.893 6.929 6.875 6.902 53,305 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.