Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.730 7.730 7.500 7.508 85,771 -0.41(-5.14%)
Apr 29, 2024 7.894 8.000 7.810 7.914 119,906 -0.05(-0.58%)
Apr 26, 2024 8.100 8.100 7.883 7.960 42,886 +0.06(+0.76%)
Apr 25, 2024 7.790 7.990 7.620 7.900 37,822 +0.06(+0.77%)
Apr 24, 2024 7.700 7.860 7.627 7.840 75,091 +0.07(+0.90%)
Apr 23, 2024 7.470 7.860 7.460 7.770 146,094 +0.27(+3.60%)
Apr 22, 2024 7.550 7.890 7.470 7.500 211,109 -0.62(-7.68%)
Apr 19, 2024 7.760 8.190 7.760 8.124 262,023 +0.08(+1.04%)
Apr 18, 2024 7.770 8.060 7.750 8.040 233,285 +0.17(+2.16%)
Apr 17, 2024 7.710 7.880 7.657 7.870 212,248 +0.20(+2.61%)
Apr 16, 2024 7.460 7.770 7.200 7.670 150,739 +0.08(+1.05%)
Apr 15, 2024 7.708 7.708 7.450 7.590 136,058 -0.05(-0.63%)
Apr 12, 2024 7.990 8.085 7.580 7.638 233,266 -0.09(-1.19%)
Apr 11, 2024 7.740 7.750 7.550 7.730 125,578 +0.06(+0.78%)
Apr 10, 2024 7.930 7.950 7.660 7.670 128,201 -0.28(-3.52%)
Apr 09, 2024 8.220 8.220 7.900 7.950 285,295 -0.19(-2.33%)
Apr 08, 2024 7.900 8.280 7.900 8.140 177,934 +0.01(+0.12%)
Apr 05, 2024 7.825 8.150 7.750 8.130 191,142 +0.42(+5.45%)
Apr 04, 2024 7.990 7.990 7.670 7.710 201,934 -0.15(-1.91%)
Apr 03, 2024 7.700 7.900 7.700 7.860 250,844 +0.12(+1.62%)
Apr 02, 2024 7.856 7.930 7.620 7.735 216,460 -0.01(-0.15%)
Apr 01, 2024 7.560 7.870 7.524 7.747 173,548 +0.28(+3.71%)
Mar 28, 2024 7.385 7.590 7.360 7.470 174,463 +0.25(+3.46%)
Mar 27, 2024 7.150 7.240 7.150 7.220 114,461 +0.09(+1.26%)
Mar 26, 2024 7.150 7.211 7.096 7.130 50,919 +0.13(+1.86%)
Mar 25, 2024 7.090 7.153 7.000 7.000 112,468 -0.01(-0.14%)
Mar 22, 2024 7.204 7.300 7.000 7.010 156,469 -0.31(-4.23%)
Mar 21, 2024 7.490 7.600 7.260 7.320 167,142 -0.16(-2.14%)
Mar 20, 2024 7.070 7.550 7.070 7.480 325,165 +0.36(+5.06%)
Mar 19, 2024 7.125 7.213 7.050 7.120 65,396 -0.09(-1.25%)
Mar 18, 2024 7.190 7.433 7.190 7.210 243,604 +0.04(+0.56%)
Mar 15, 2024 7.210 7.390 7.080 7.170 191,644 -0.01(-0.14%)
Mar 14, 2024 6.900 7.182 6.850 7.180 182,293 +0.27(+3.91%)
Mar 13, 2024 7.270 7.270 6.660 6.910 705,170 -0.32(-4.43%)
Mar 12, 2024 7.380 7.380 7.220 7.230 206,517 -0.20(-2.76%)
Mar 11, 2024 7.500 7.560 7.290 7.435 251,707 -0.06(-0.73%)
Mar 08, 2024 7.670 7.670 7.435 7.490 176,281 +0.01(+0.13%)
Mar 07, 2024 7.770 7.770 7.425 7.480 144,477 -0.08(-1.06%)
Mar 06, 2024 7.250 7.570 7.198 7.560 177,150 +0.40(+5.59%)
Mar 05, 2024 7.170 7.260 7.100 7.160 261,067 +0.05(+0.70%)
Mar 04, 2024 7.000 7.170 6.890 7.110 194,461 +0.26(+3.80%)
Mar 01, 2024 6.656 7.015 6.580 6.850 223,487 +0.15(+2.24%)
Feb 29, 2024 6.741 6.900 6.650 6.700 89,701 +0.07(+1.06%)
Feb 28, 2024 6.600 6.670 6.578 6.630 109,291 +0.04(+0.61%)
Feb 27, 2024 6.620 6.620 6.500 6.590 135,041 -0.02(-0.30%)
Feb 26, 2024 6.680 6.720 6.590 6.610 52,268 -0.11(-1.64%)
Feb 23, 2024 6.600 6.910 6.494 6.720 385,554 +0.12(+1.82%)
Feb 22, 2024 6.560 6.700 6.550 6.600 137,384 -0.10(-1.49%)
Feb 21, 2024 6.480 6.700 6.450 6.700 105,289 +0.20(+3.08%)
Feb 20, 2024 6.752 6.790 6.484 6.500 118,902 -0.29(-4.27%)
Feb 16, 2024 6.700 6.845 6.640 6.790 73,834 +0.10(+1.43%)
Feb 15, 2024 6.500 6.710 6.500 6.694 67,734 +0.22(+3.46%)
Feb 14, 2024 6.400 6.480 6.320 6.470 75,004 +0.01(+0.15%)
Feb 13, 2024 6.830 6.830 6.400 6.460 197,317 -0.33(-4.86%)
Feb 12, 2024 6.680 6.790 6.554 6.790 140,298 +0.09(+1.34%)
Feb 09, 2024 6.740 6.760 6.570 6.700 160,952 -0.06(-0.90%)
Feb 08, 2024 6.900 6.900 6.710 6.761 120,812 -0.11(-1.57%)
Feb 07, 2024 6.880 6.950 6.670 6.869 194,454 -0.01(-0.17%)
Feb 06, 2024 6.600 6.880 6.570 6.880 232,201 +0.35(+5.44%)
Feb 05, 2024 6.540 6.630 6.281 6.525 357,991 +0.00(+0.08%)
Feb 02, 2024 6.450 6.550 6.108 6.520 348,831 +0.21(+3.33%)
Feb 01, 2024 6.091 6.340 6.070 6.310 133,638 +0.41(+6.95%)
Jan 31, 2024 6.000 6.170 5.900 5.900 62,153 -0.05(-0.84%)
Jan 30, 2024 5.942 6.040 5.907 5.950 117,297 +0.04(+0.61%)
Jan 29, 2024 5.740 5.920 5.665 5.914 34,543 +0.19(+3.39%)
Jan 26, 2024 5.890 5.900 5.720 5.720 44,966 -0.19(-3.21%)
Jan 25, 2024 5.880 5.910 5.750 5.910 103,777 -0.01(-0.17%)
Jan 24, 2024 6.060 6.160 5.860 5.920 300,331 -0.09(-1.52%)
Jan 23, 2024 5.500 6.040 5.500 6.011 95,022 +0.35(+6.26%)
Jan 22, 2024 5.702 5.702 5.600 5.657 112,575 -0.05(-0.92%)
Jan 19, 2024 5.650 5.710 5.520 5.710 150,431 +0.09(+1.60%)
Jan 18, 2024 5.590 5.680 5.590 5.620 102,803 +0.03(+0.54%)
Jan 17, 2024 5.520 5.699 5.470 5.590 172,047 +0.02(+0.36%)
Jan 16, 2024 5.625 5.859 5.560 5.570 572,591 -0.02(-0.36%)
Jan 12, 2024 5.560 5.620 5.370 5.590 59,894 +0.29(+5.47%)
Jan 11, 2024 5.450 5.467 5.230 5.300 66,312 -0.07(-1.21%)
Jan 10, 2024 5.330 5.365 5.300 5.365 54,016 +0.04(+0.66%)
Jan 09, 2024 5.420 5.460 5.323 5.330 90,956 -0.08(-1.39%)
Jan 08, 2024 5.510 5.514 5.400 5.405 116,083 -0.12(-2.26%)
Jan 05, 2024 5.510 5.690 5.490 5.530 97,684 +0.01(+0.18%)
Jan 04, 2024 5.570 5.590 5.500 5.520 104,821 -0.04(-0.72%)
Jan 03, 2024 5.730 5.730 5.510 5.560 266,119 -0.27(-4.57%)
Jan 02, 2024 5.890 5.950 5.790 5.826 125,076 -0.00(-0.07%)
Dec 29, 2023 5.880 5.890 5.750 5.830 112,219 -0.07(-1.19%)
Dec 28, 2023 6.010 6.100 5.900 5.900 82,090 -0.25(-4.07%)
Dec 27, 2023 6.060 6.190 6.020 6.150 95,558 +0.09(+1.42%)
Dec 26, 2023 6.040 6.110 6.015 6.064 36,861 +0.01(+0.23%)
Dec 22, 2023 6.140 6.270 6.046 6.050 100,295 +0.05(+0.83%)
Dec 21, 2023 5.930 6.070 5.930 6.000 41,973 +0.06(+1.01%)
Dec 20, 2023 6.114 6.130 5.940 5.940 51,828 -0.18(-3.02%)
Dec 19, 2023 6.000 6.220 6.000 6.125 104,373 +0.12(+2.08%)
Dec 18, 2023 6.100 6.103 5.960 6.000 89,120 -0.05(-0.83%)
Dec 15, 2023 6.310 6.310 6.050 6.050 52,208 -0.26(-4.12%)
Dec 14, 2023 6.360 6.500 6.274 6.310 125,553 +0.07(+1.12%)
Dec 13, 2023 5.660 6.240 5.660 6.240 118,272 +0.56(+9.86%)
Dec 12, 2023 5.845 5.881 5.604 5.680 113,708 -0.15(-2.57%)
Dec 11, 2023 5.770 5.845 5.669 5.830 132,546 -0.02(-0.34%)
Dec 08, 2023 5.630 5.981 5.630 5.850 48,889 -0.09(-1.52%)
Dec 07, 2023 5.910 6.080 5.900 5.940 93,059 -0.12(-1.98%)
Dec 06, 2023 6.160 6.189 6.030 6.060 69,778 -0.04(-0.66%)
Dec 05, 2023 6.410 6.440 6.100 6.100 89,260 -0.35(-5.39%)
Dec 04, 2023 6.350 6.560 6.350 6.447 110,572 -0.02(-0.29%)
Dec 01, 2023 6.490 6.550 6.410 6.466 132,054 -0.00(-0.06%)
Nov 30, 2023 6.200 6.470 6.147 6.470 203,874 +0.27(+4.35%)
Nov 29, 2023 5.980 6.200 5.960 6.200 199,316 +0.30(+5.08%)
Nov 28, 2023 5.680 5.900 5.609 5.900 154,550 +0.32(+5.73%)
Nov 27, 2023 5.450 5.620 5.445 5.580 247,292 +0.14(+2.57%)
Nov 24, 2023 5.400 5.450 5.390 5.440 33,910 +0.10(+1.87%)
Nov 22, 2023 5.378 5.378 5.270 5.340 51,939 +0.07(+1.33%)
Nov 21, 2023 5.220 5.460 5.220 5.270 111,320 +0.05(+0.96%)
Nov 20, 2023 5.300 5.320 5.200 5.220 72,474 -0.13(-2.46%)
Nov 17, 2023 5.460 5.460 5.340 5.351 60,487 -0.10(-1.90%)
Nov 16, 2023 5.400 5.545 5.340 5.455 129,522 +0.05(+0.91%)
Nov 15, 2023 5.500 5.500 5.350 5.406 108,691 -0.01(-0.26%)
Nov 14, 2023 5.387 5.480 5.200 5.420 102,775 +0.22(+4.23%)
Nov 13, 2023 5.235 5.250 5.135 5.200 147,407 -0.04(-0.76%)
Nov 10, 2023 5.287 5.342 5.144 5.240 68,701 -0.06(-1.06%)
Nov 09, 2023 5.650 5.660 5.270 5.296 255,455 -0.41(-7.25%)
Nov 08, 2023 5.980 5.980 5.650 5.710 77,204 -0.04(-0.65%)
Nov 07, 2023 5.673 5.752 5.560 5.747 72,054 +0.01(+0.13%)
Nov 06, 2023 5.736 5.835 5.680 5.740 68,794 +0.03(+0.58%)
Nov 03, 2023 5.600 5.820 5.570 5.707 209,271 +0.29(+5.39%)
Nov 02, 2023 5.355 5.450 5.340 5.415 96,527 +0.04(+0.65%)
Nov 01, 2023 5.500 5.500 5.265 5.380 102,808 +0.03(+0.64%)
Oct 31, 2023 5.260 5.404 5.200 5.346 191,968 +0.08(+1.44%)
Oct 30, 2023 5.300 5.580 5.245 5.270 74,692 -0.28(-5.05%)
Oct 27, 2023 5.410 5.550 5.200 5.550 140,602 +0.12(+2.21%)
Oct 26, 2023 5.462 5.530 5.340 5.430 120,446 -0.14(-2.53%)
Oct 25, 2023 5.900 5.900 5.550 5.571 260,450 -0.12(-2.09%)
Oct 24, 2023 5.602 5.850 5.600 5.690 88,762 -0.05(-0.87%)
Oct 23, 2023 5.660 5.840 5.650 5.740 45,181 -0.11(-1.88%)
Oct 20, 2023 5.910 6.050 5.850 5.850 122,352 +0.03(+0.58%)
Oct 19, 2023 5.697 5.850 5.697 5.816 89,120 +0.02(+0.28%)
Oct 18, 2023 5.690 5.825 5.650 5.800 110,575 +0.17(+3.02%)
Oct 17, 2023 5.440 5.740 5.440 5.630 57,665 +0.21(+3.78%)
Oct 16, 2023 5.560 5.600 5.425 5.425 67,940 -0.09(-1.72%)
Oct 13, 2023 5.600 5.600 5.400 5.520 81,181 +0.29(+5.54%)
Oct 12, 2023 5.450 5.450 5.220 5.230 77,358 -0.26(-4.81%)
Oct 11, 2023 5.556 5.575 5.430 5.494 61,863 +0.07(+1.37%)
Oct 10, 2023 5.200 5.520 5.200 5.420 144,893 -0.08(-1.36%)
Oct 09, 2023 5.640 5.640 5.370 5.495 57,104 +0.15(+2.71%)
Oct 06, 2023 5.174 5.370 5.105 5.350 83,647 +0.21(+4.19%)
Oct 05, 2023 5.185 5.208 5.130 5.135 46,127 -0.12(-2.19%)
Oct 04, 2023 5.150 5.250 5.070 5.250 106,130 +0.12(+2.34%)
Oct 03, 2023 5.100 5.250 5.050 5.130 133,013 +0.00(+0.08%)
Oct 02, 2023 5.230 5.290 5.050 5.126 172,583 -0.09(-1.80%)
Sep 29, 2023 5.182 5.260 5.096 5.220 91,946 +0.15(+2.96%)
Sep 28, 2023 5.220 5.270 5.070 5.070 201,102 -0.21(-3.98%)
Sep 27, 2023 5.300 5.380 5.220 5.280 180,569 -0.05(-0.94%)
Sep 26, 2023 5.435 5.465 5.320 5.330 78,568 -0.18(-3.27%)
Sep 25, 2023 5.640 5.530 5.450 5.510 87,957 -0.16(-2.82%)
Sep 22, 2023 5.650 5.778 5.610 5.670 143,272 +0.05(+0.89%)
Sep 21, 2023 5.820 6.060 5.576 5.620 146,568 -0.48(-7.87%)
Sep 20, 2023 6.096 6.210 6.080 6.100 180,624 -0.11(-1.77%)
Sep 19, 2023 6.200 6.250 6.100 6.210 70,769 +0.07(+1.14%)
Sep 18, 2023 6.073 6.170 6.050 6.140 54,790 +0.15(+2.50%)
Sep 15, 2023 5.950 6.070 5.950 5.990 45,312 +0.12(+2.04%)
Sep 14, 2023 5.880 5.942 5.830 5.870 55,167 +0.01(+0.17%)
Sep 13, 2023 6.041 6.080 5.840 5.860 59,842 -0.20(-3.30%)
Sep 12, 2023 5.923 6.145 5.923 6.060 210,846 +0.12(+2.02%)
Sep 11, 2023 5.950 6.070 5.830 5.940 82,870 +0.11(+1.89%)
Sep 08, 2023 6.000 6.086 5.790 5.830 59,067 -0.16(-2.67%)
Sep 07, 2023 6.000 6.030 5.930 5.990 30,024 -0.05(-0.83%)
Sep 06, 2023 5.995 6.120 5.995 6.040 31,304 -0.05(-0.82%)
Sep 05, 2023 6.250 6.250 5.995 6.090 65,576 -0.16(-2.56%)
Sep 01, 2023 6.250 6.380 6.205 6.250 144,780 +0.02(+0.32%)
Aug 31, 2023 5.850 6.240 5.850 6.230 50,423 +0.06(+0.97%)
Aug 30, 2023 6.280 6.280 6.030 6.170 46,066 -0.08(-1.28%)
Aug 29, 2023 5.880 6.250 5.880 6.250 139,891 +0.24(+3.99%)
Aug 28, 2023 5.734 6.020 5.734 6.010 81,492 +0.32(+5.62%)
Aug 25, 2023 5.690 5.700 5.480 5.690 52,185 -0.02(-0.35%)
Aug 24, 2023 5.590 5.790 5.540 5.710 67,100 +0.02(+0.35%)
Aug 23, 2023 5.433 5.700 5.390 5.690 57,912 +0.38(+7.16%)
Aug 22, 2023 5.170 5.310 5.140 5.310 51,017 +0.13(+2.51%)
Aug 21, 2023 5.400 5.400 5.060 5.180 55,246 +0.13(+2.66%)
Aug 18, 2023 5.030 5.094 5.025 5.046 95,777 -0.00(-0.08%)
Aug 17, 2023 5.130 5.220 5.044 5.050 117,155 -0.07(-1.37%)
Aug 16, 2023 5.710 5.710 5.100 5.120 82,573 -0.32(-5.88%)
Aug 15, 2023 5.550 5.600 5.390 5.440 127,563 -0.07(-1.27%)
Aug 14, 2023 5.558 5.700 5.486 5.510 743,410 -0.14(-2.48%)
Aug 11, 2023 5.010 5.650 5.010 5.650 148,161 +0.67(+13.55%)
Aug 10, 2023 5.100 5.100 4.966 4.976 56,737 -0.02(-0.48%)
Aug 09, 2023 5.014 5.027 4.900 5.000 181,038 -0.04(-0.79%)
Aug 08, 2023 5.100 5.140 5.034 5.040 65,310 -0.12(-2.23%)
Aug 07, 2023 5.110 5.190 5.110 5.155 30,325 +0.00(+0.10%)
Aug 04, 2023 5.100 5.225 5.070 5.150 50,217 +0.07(+1.28%)
Aug 03, 2023 5.065 5.090 4.973 5.085 76,683 -0.01(-0.29%)
Aug 02, 2023 5.160 5.160 5.050 5.100 45,130 -0.04(-0.78%)
Aug 01, 2023 5.000 5.188 5.000 5.140 181,160 -0.15(-2.84%)
Jul 31, 2023 5.130 5.370 5.080 5.290 49,431 +0.21(+4.13%)
Jul 28, 2023 5.020 5.170 4.960 5.080 55,339 +0.16(+3.25%)
Jul 27, 2023 5.100 5.110 4.920 4.920 149,855 -0.30(-5.75%)
Jul 26, 2023 5.180 5.235 5.140 5.220 67,873 +0.06(+1.16%)
Jul 25, 2023 5.200 5.200 5.070 5.160 145,407 -0.01(-0.28%)
Jul 24, 2023 5.195 5.230 5.110 5.175 73,609 -0.08(-1.44%)
Jul 21, 2023 5.300 5.300 5.190 5.250 65,495 +0.04(+0.77%)
Jul 20, 2023 5.600 5.600 5.210 5.210 115,497 -0.25(-4.58%)
Jul 19, 2023 5.560 5.580 5.460 5.460 60,193 -0.09(-1.66%)
Jul 18, 2023 5.446 5.650 5.446 5.552 70,302 +0.11(+2.06%)
Jul 17, 2023 5.390 5.480 5.380 5.440 34,006 +0.02(+0.33%)
Jul 14, 2023 5.500 5.500 5.390 5.422 50,797 -0.04(-0.70%)
Jul 13, 2023 5.468 5.500 5.410 5.460 64,708 +0.01(+0.18%)
Jul 12, 2023 5.130 5.480 5.110 5.450 171,628 +0.39(+7.71%)
Jul 11, 2023 5.030 5.120 5.020 5.060 72,363 -0.03(-0.59%)
Jul 10, 2023 4.950 5.142 4.920 5.090 73,949 +0.04(+0.79%)
Jul 07, 2023 5.210 5.230 5.047 5.050 56,959 -0.14(-2.70%)
Jul 06, 2023 5.290 5.360 5.190 5.190 57,153 -0.18(-3.35%)
Jul 05, 2023 5.450 5.650 5.300 5.370 57,974 +0.04(+0.75%)
Jul 03, 2023 5.290 5.360 5.230 5.330 15,245 +0.14(+2.61%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -1.24(-18.55%)
May 08, 2023 6.660 6.840 6.652 6.667 80,519 -0.12(-1.82%)
May 05, 2023 6.800 6.900 6.634 6.790 50,620 -0.07(-1.02%)
May 04, 2023 6.490 6.950 6.490 6.860 185,524 +0.40(+6.19%)
May 03, 2023 6.500 6.573 6.430 6.460 81,489 -0.08(-1.22%)
May 02, 2023 6.210 6.620 6.140 6.540 163,254 +0.31(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.