Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.520 2.525 2.499 2.499 9,350 -0.02(-0.62%)
Apr 27, 2017 2.460 2.515 2.415 2.515 13,129 -0.04(-1.69%)
Apr 26, 2017 2.424 2.578 2.379 2.558 79,000 +0.14(+5.61%)
Apr 25, 2017 2.496 2.496 2.344 2.422 69,059 -0.18(-6.83%)
Apr 24, 2017 2.652 2.660 2.600 2.600 5,200 -0.06(-2.38%)
Apr 21, 2017 2.650 2.704 2.650 2.663 6,800 -0.03(-1.21%)
Apr 20, 2017 2.696 2.696 2.696 2.696 1,230 +0.02(+0.82%)
Apr 19, 2017 2.704 2.746 2.616 2.674 12,400 -0.09(-3.27%)
Apr 18, 2017 2.751 2.803 2.751 2.764 6,500 -0.04(-1.37%)
Apr 17, 2017 2.926 2.926 2.790 2.803 9,650 -0.07(-2.31%)
Apr 13, 2017 2.859 2.896 2.859 2.869 700 -0.07(-2.41%)
Apr 12, 2017 2.867 2.944 2.867 2.940 9,100 +0.13(+4.63%)
Apr 11, 2017 2.757 2.810 2.738 2.810 13,617 +0.14(+5.13%)
Apr 10, 2017 2.623 2.677 2.623 2.673 2,438 +0.03(+1.24%)
Apr 07, 2017 2.812 2.812 2.605 2.640 13,771 -0.11(-4.10%)
Apr 06, 2017 2.765 2.765 2.703 2.753 17,579 -0.01(-0.26%)
Apr 05, 2017 2.835 2.839 2.696 2.760 28,060 -0.21(-6.95%)
Apr 04, 2017 2.966 2.966 2.966 2.966 100 -0.02(-0.83%)
Apr 03, 2017 2.997 2.997 2.991 2.991 400 -0.03(-0.92%)
Mar 31, 2017 2.998 3.123 2.998 3.019 13,600 +0.07(+2.23%)
Mar 30, 2017 2.998 3.009 2.953 2.953 13,500 -0.05(-1.58%)
Mar 29, 2017 3.000 3.000 3.000 3.000 7,650 +0.06(+1.99%)
Mar 28, 2017 3.101 3.113 2.942 2.942 39,820 -0.11(-3.45%)
Mar 27, 2017 2.990 3.047 2.980 3.047 5,500 +0.10(+3.31%)
Mar 24, 2017 3.024 3.024 2.911 2.950 34,383 -0.10(-3.20%)
Mar 23, 2017 3.147 3.147 3.022 3.047 23,500 -0.09(-2.85%)
Mar 22, 2017 3.163 3.163 3.124 3.137 20,870 -0.06(-1.77%)
Mar 21, 2017 3.206 3.207 3.152 3.193 19,600 +0.00(+0.01%)
Mar 20, 2017 3.204 3.224 3.136 3.193 57,588 +0.17(+5.56%)
Mar 17, 2017 3.074 3.075 2.961 3.025 47,608 -0.05(-1.48%)
Mar 16, 2017 3.086 3.094 3.031 3.070 57,030 +0.01(+0.36%)
Mar 15, 2017 2.932 3.087 2.920 3.059 86,450 +0.15(+5.22%)
Mar 14, 2017 2.917 2.934 2.907 2.907 29,100 +0.04(+1.30%)
Mar 13, 2017 2.998 3.000 2.870 2.870 33,164 -0.04(-1.37%)
Mar 10, 2017 2.829 2.973 2.825 2.910 62,000 +0.16(+5.81%)
Mar 09, 2017 2.802 2.802 2.734 2.750 31,730 -0.10(-3.51%)
Mar 08, 2017 2.866 2.909 2.844 2.850 41,190 -0.00(-0.02%)
Mar 07, 2017 2.836 2.948 2.828 2.851 120,777 +0.09(+3.29%)
Mar 06, 2017 2.862 2.918 2.754 2.760 35,596 -0.12(-4.16%)
Mar 03, 2017 2.855 2.931 2.854 2.880 14,072 -0.00(-0.16%)
Mar 02, 2017 2.927 2.958 2.832 2.884 72,400 -0.02(-0.65%)
Mar 01, 2017 2.729 2.933 2.729 2.903 54,659 +0.13(+4.68%)
Feb 28, 2017 2.629 2.797 2.629 2.773 38,150 +0.12(+4.65%)
Feb 27, 2017 2.829 2.871 2.650 2.650 75,092 -0.09(-3.39%)
Feb 24, 2017 2.883 2.892 2.743 2.743 17,650 -0.14(-4.74%)
Feb 23, 2017 2.904 2.904 2.880 2.880 3,779 -0.01(-0.48%)
Feb 22, 2017 2.886 2.921 2.826 2.893 17,200 -0.08(-2.73%)
Feb 21, 2017 2.854 3.018 2.846 2.975 64,898 +0.09(+2.95%)
Feb 17, 2017 2.889 2.889 2.889 0 +0.04(+1.42%)
Feb 16, 2017 2.659 2.899 2.659 2.849 89,705 +0.18(+6.85%)
Feb 15, 2017 2.598 2.695 2.598 2.666 120,345 -0.08(-2.86%)
Feb 14, 2017 2.663 2.745 2.530 2.745 93,740 +0.06(+2.43%)
Feb 13, 2017 2.539 2.683 2.526 2.680 61,979 +0.08(+3.27%)
Feb 10, 2017 2.395 2.611 2.373 2.595 119,060 +0.21(+8.95%)
Feb 09, 2017 2.340 2.382 2.301 2.382 8,315 +0.07(+3.21%)
Feb 08, 2017 2.193 2.407 2.186 2.308 44,702 +0.18(+8.35%)
Feb 07, 2017 2.092 2.155 2.092 2.130 43,395 +0.11(+5.34%)
Feb 06, 2017 2.024 2.086 2.017 2.022 19,420 -0.03(-1.53%)
Feb 03, 2017 1.967 2.055 1.967 2.053 13,070 +0.10(+5.00%)
Feb 02, 2017 2.053 2.053 1.956 1.956 2,980 -0.04(-2.06%)
Feb 01, 2017 1.997 1.997 1.997 1.997 400 -0.03(-1.39%)
Jan 31, 2017 2.036 2.045 2.025 2.025 3,814 +0.04(+2.12%)
Jan 30, 2017 1.983 1.983 1.983 1.983 5,000 -0.05(-2.45%)
Jan 27, 2017 2.016 2.040 2.011 2.033 45,100 -0.01(-0.55%)
Jan 26, 2017 1.944 2.073 1.942 2.044 47,445 +0.23(+12.39%)
Jan 24, 2017 1.819 1.819 1.819 0 -0.05(-2.66%)
Jan 23, 2017 1.866 1.882 1.855 1.868 6,278 +0.03(+1.38%)
Jan 20, 2017 1.843 1.843 1.843 1.843 300 +0.07(+3.98%)
Jan 19, 2017 1.772 1.772 1.772 1.772 500 -0.02(-1.07%)
Jan 18, 2017 1.824 1.824 1.791 1.791 11,200 -0.12(-6.19%)
Jan 17, 2017 1.940 1.940 1.903 1.910 18,600 -0.02(-1.05%)
Jan 13, 2017 1.930 1.930 1.930 0 +0.02(+0.96%)
Jan 12, 2017 1.927 1.927 1.911 1.912 2,090 +0.11(+5.88%)
Jan 11, 2017 1.814 1.814 1.806 1.806 73,500 -0.07(-3.88%)
Jan 10, 2017 1.838 1.898 1.828 1.878 5,926 +0.05(+2.51%)
Jan 09, 2017 1.761 1.833 1.740 1.832 21,925 +0.12(+7.16%)
Jan 06, 2017 1.719 1.736 1.695 1.710 8,300 +0.00(+0.27%)
Jan 05, 2017 1.707 1.750 1.704 1.705 7,353 +0.02(+0.98%)
Jan 04, 2017 1.693 1.700 1.689 1.689 3,600 +0.12(+7.75%)
Dec 30, 2016 1.567 1.567 1.567 0 +0.00(+0.07%)
Dec 29, 2016 1.584 1.616 1.566 1.566 46,900 +0.01(+0.47%)
Dec 28, 2016 1.538 1.559 1.538 1.559 2,600 +0.04(+2.77%)
Dec 23, 2016 1.517 1.517 1.517 0 +0.00(+0.13%)
Dec 22, 2016 1.533 1.533 1.501 1.515 25,430 +0.00(+0.32%)
Dec 21, 2016 1.508 1.516 1.506 1.510 4,950 +0.01(+0.47%)
Dec 20, 2016 1.560 1.560 1.456 1.503 34,330 -0.08(-4.78%)
Dec 19, 2016 1.596 1.596 1.579 1.579 733 -0.04(-2.63%)
Dec 16, 2016 1.581 1.622 1.580 1.621 18,450 +0.03(+1.73%)
Dec 15, 2016 1.769 1.769 1.568 1.594 52,375 -0.32(-16.55%)
Dec 14, 2016 1.910 1.910 1.910 1.910 1,500 +0.07(+3.89%)
Dec 13, 2016 1.909 1.909 1.820 1.839 6,625 -0.02(-1.24%)
Dec 12, 2016 1.795 1.862 1.772 1.862 6,600 +0.07(+3.87%)
Dec 09, 2016 1.801 1.812 1.792 1.792 8,050 -0.05(-2.45%)
Dec 08, 2016 1.824 1.838 1.812 1.837 5,000 -0.02(-1.00%)
Dec 07, 2016 1.847 1.856 1.847 1.856 800 +0.06(+3.51%)
Dec 06, 2016 1.823 1.823 1.788 1.793 9,100 -0.12(-6.07%)
Dec 05, 2016 1.820 1.909 1.804 1.909 15,490 +0.01(+0.74%)
Dec 02, 2016 1.865 1.900 1.865 1.895 15,500 +0.02(+1.10%)
Dec 01, 2016 1.768 1.874 1.749 1.874 39,300 +0.07(+3.85%)
Nov 30, 2016 1.757 1.806 1.757 1.805 16,000 -0.07(-3.70%)
Nov 29, 2016 1.816 1.874 1.816 1.874 900 +0.02(+0.82%)
Nov 28, 2016 1.859 1.859 1.857 1.859 3,450 +0.04(+2.07%)
Nov 25, 2016 1.827 1.827 1.815 1.821 36,200 +0.01(+0.64%)
Nov 23, 2016 1.810 1.810 1.810 0 -0.11(-5.73%)
Nov 22, 2016 1.898 1.919 1.895 1.919 13,745 -0.02(-0.99%)
Nov 21, 2016 1.920 1.960 1.906 1.938 2,100 +0.06(+3.21%)
Nov 18, 2016 1.713 1.878 1.706 1.878 65,500 +0.13(+7.34%)
Nov 17, 2016 1.817 1.822 1.743 1.750 17,092 -0.08(-4.61%)
Nov 16, 2016 1.930 1.945 1.743 1.834 87,946 -0.15(-7.74%)
Nov 15, 2016 1.786 1.988 1.786 1.988 27,127 +0.25(+14.53%)
Nov 14, 2016 1.790 1.790 1.715 1.736 6,073 -0.01(-0.59%)
Nov 11, 2016 1.875 1.875 1.727 1.746 62,200 -0.10(-5.61%)
Nov 10, 2016 1.982 2.001 1.850 1.850 25,400 -0.19(-9.16%)
Nov 09, 2016 2.115 2.115 1.995 2.037 67,900 +0.04(+2.16%)
Nov 08, 2016 2.054 2.081 1.994 1.994 10,059 -0.04(-2.17%)
Nov 07, 2016 2.066 2.088 1.983 2.038 93,532 -0.08(-3.95%)
Nov 04, 2016 2.119 2.174 2.096 2.122 48,593 +0.00(+0.13%)
Nov 03, 2016 2.160 2.208 2.089 2.119 25,571 +0.03(+1.58%)
Nov 02, 2016 2.207 2.272 2.086 2.086 68,973 -0.09(-4.17%)
Nov 01, 2016 2.045 2.189 2.045 2.177 55,264 +0.24(+12.47%)
Oct 31, 2016 1.944 1.950 1.935 1.935 13,620 -0.01(-0.33%)
Oct 28, 2016 1.930 1.946 1.902 1.942 15,346 +0.03(+1.70%)
Oct 27, 2016 1.970 1.970 1.909 1.909 24,850 +0.05(+2.87%)
Oct 26, 2016 1.994 2.000 1.856 1.856 67,301 -0.15(-7.41%)
Oct 25, 2016 2.034 2.064 1.984 2.005 64,690 -0.01(-0.47%)
Oct 24, 2016 2.028 2.050 1.995 2.014 11,753 -0.01(-0.73%)
Oct 21, 2016 2.015 2.069 2.004 2.029 30,654 +0.01(+0.27%)
Oct 20, 2016 2.067 2.067 1.906 2.023 17,149 -0.07(-3.20%)
Oct 19, 2016 2.048 2.124 2.041 2.090 28,482 +0.15(+7.62%)
Oct 18, 2016 1.947 1.995 1.942 1.942 10,335 -0.01(-0.61%)
Oct 17, 2016 1.870 1.954 1.842 1.954 79,460 +0.08(+4.17%)
Oct 14, 2016 1.828 1.892 1.815 1.876 20,700 +0.06(+3.03%)
Oct 13, 2016 1.795 1.821 1.795 1.821 1,480 +0.11(+6.47%)
Oct 12, 2016 1.768 1.813 1.710 1.710 38,700 -0.09(-4.95%)
Oct 11, 2016 1.861 1.861 1.777 1.799 12,020 +0.00(+0.04%)
Oct 07, 2016 1.798 1.798 1.798 0 +0.04(+2.29%)
Oct 06, 2016 1.849 1.849 1.753 1.758 16,400 -0.11(-5.79%)
Oct 05, 2016 1.822 1.866 1.805 1.866 10,300 +0.04(+2.43%)
Oct 04, 2016 1.904 1.904 1.797 1.822 27,247 -0.17(-8.72%)
Oct 03, 2016 2.094 2.094 1.996 1.996 13,445 -0.04(-2.17%)
Sep 30, 2016 1.989 2.070 1.989 2.040 45,593 +0.09(+4.59%)
Sep 29, 2016 1.984 1.984 1.950 1.950 16,000 -0.03(-1.48%)
Sep 28, 2016 1.943 1.990 1.943 1.980 9,400 +0.02(+0.89%)
Sep 27, 2016 1.951 1.962 1.933 1.962 16,590 -0.11(-5.20%)
Sep 26, 2016 2.123 2.123 2.070 2.070 8,200 +0.02(+0.79%)
Sep 23, 2016 2.130 2.130 2.050 2.054 65,285 -0.09(-4.32%)
Sep 22, 2016 2.172 2.194 2.147 2.147 25,850 +0.02(+0.77%)
Sep 21, 2016 2.030 2.130 2.018 2.130 28,022 +0.21(+10.72%)
Sep 20, 2016 1.878 1.924 1.877 1.924 7,700 -0.01(-0.32%)
Sep 19, 2016 1.920 1.930 1.839 1.930 32,650 +0.01(+0.38%)
Sep 16, 2016 1.970 1.990 1.918 1.923 19,400 -0.11(-5.29%)
Sep 15, 2016 2.048 2.050 1.981 2.030 18,160 +0.04(+2.25%)
Sep 14, 2016 2.056 2.056 1.985 1.985 16,233 -0.06(-3.16%)
Sep 13, 2016 2.097 2.103 2.033 2.050 56,398 -0.09(-4.30%)
Sep 12, 2016 2.086 2.146 2.082 2.142 20,114 +0.00(+0.16%)
Sep 09, 2016 2.077 2.139 2.006 2.139 23,835 -0.03(-1.36%)
Sep 08, 2016 2.180 2.189 2.134 2.168 72,494 +0.01(+0.37%)
Sep 07, 2016 2.247 2.247 2.160 2.160 29,074 -0.07(-3.02%)
Sep 06, 2016 2.101 2.249 2.078 2.227 44,260 +0.21(+10.29%)
Sep 02, 2016 2.019 2.019 2.019 0 +0.03(+1.43%)
Sep 01, 2016 1.915 2.080 1.915 1.991 124,436 +0.14(+7.30%)
Aug 31, 2016 1.795 1.901 1.742 1.856 40,388 +0.02(+1.21%)
Aug 30, 2016 1.992 1.992 1.798 1.833 243,037 -0.15(-7.73%)
Aug 29, 2016 1.892 2.113 1.857 1.987 293,472 +0.16(+8.58%)
Aug 26, 2016 1.944 1.945 1.697 1.830 155,440 +0.13(+7.71%)
Aug 25, 2016 1.395 1.699 1.317 1.699 437,900 +0.52(+44.13%)
Aug 24, 2016 1.226 1.226 1.173 1.179 39,230 -0.06(-4.57%)
Aug 23, 2016 1.233 1.258 1.228 1.235 32,800 +0.01(+0.42%)
Aug 22, 2016 1.267 1.267 1.230 1.230 29,800 -0.03(-2.38%)
Aug 19, 2016 1.294 1.294 1.260 1.260 38,500 -0.04(-3.08%)
Aug 18, 2016 1.290 1.300 1.290 1.300 4,300 -0.01(-0.76%)
Aug 17, 2016 1.280 1.310 1.253 1.310 20,900 +0.00(+0.03%)
Aug 16, 2016 1.290 1.310 1.286 1.310 19,900 +0.02(+1.53%)
Aug 15, 2016 1.250 1.297 1.250 1.290 22,150 +0.07(+5.64%)
Aug 12, 2016 1.271 1.277 1.221 1.221 35,900 -0.05(-3.86%)
Aug 11, 2016 1.295 1.315 1.270 1.270 21,800 -0.01(-0.55%)
Aug 10, 2016 1.283 1.294 1.277 1.277 7,000 -0.01(-0.55%)
Aug 09, 2016 1.260 1.300 1.256 1.284 5,500 +0.03(+2.28%)
Aug 08, 2016 1.312 1.320 1.233 1.255 174,700 -0.09(-6.87%)
Aug 05, 2016 1.362 1.370 1.337 1.348 11,800 -0.04(-2.88%)
Aug 04, 2016 1.405 1.433 1.388 1.388 35,100 -0.00(-0.14%)
Aug 03, 2016 1.394 1.394 1.384 1.390 7,900 -0.04(-3.10%)
Aug 02, 2016 1.568 1.568 1.434 1.434 30,500 -0.06(-3.80%)
Jul 29, 2016 1.491 1.491 1.491 0 -0.01(-0.74%)
Jul 28, 2016 1.502 1.502 1.502 1.502 500 -0.01(-0.46%)
Jul 27, 2016 1.417 1.509 1.417 1.509 2,300 +0.09(+6.50%)
Jul 25, 2016 1.417 1.417 1.417 0 -0.05(-3.61%)
Jul 22, 2016 1.470 1.470 1.466 1.470 7,000 -0.01(-0.68%)
Jul 21, 2016 1.498 1.498 1.455 1.480 16,600 -0.01(-0.54%)
Jul 20, 2016 1.464 1.530 1.441 1.488 41,750 -0.05(-3.36%)
Jul 19, 2016 1.520 1.540 1.513 1.540 60,650 -0.01(-0.77%)
Jul 18, 2016 1.552 1.552 1.552 1.552 700 +0.00(+0.15%)
Jul 15, 2016 1.554 1.554 1.549 1.549 5,750 +0.01(+0.63%)
Jul 14, 2016 1.565 1.565 1.540 1.540 3,780 -0.02(-1.17%)
Jul 13, 2016 1.576 1.600 1.558 1.558 20,100 -0.02(-1.39%)
Jul 12, 2016 1.582 1.593 1.567 1.580 19,000 -0.05(-2.84%)
Jul 11, 2016 1.604 1.626 1.577 1.626 40,183 -0.01(-0.43%)
Jul 07, 2016 1.633 1.633 1.633 0 +0.09(+5.79%)
Jul 05, 2016 1.557 1.562 1.544 1.544 5,517 +0.02(+1.49%)
Jun 30, 2016 1.521 1.521 1.521 0 -0.01(-0.94%)
Jun 29, 2016 1.524 1.535 1.516 1.535 29,400 +0.03(+2.02%)
Jun 28, 2016 1.481 1.545 1.481 1.505 14,100 -0.01(-0.79%)
Jun 27, 2016 1.623 1.623 1.479 1.517 30,987 -0.05(-3.02%)
Jun 24, 2016 1.606 1.606 1.542 1.564 18,900 +0.00(+0.27%)
Jun 23, 2016 1.596 1.596 1.560 1.560 18,500 +0.01(+0.91%)
Jun 22, 2016 1.563 1.568 1.527 1.546 47,416 +0.04(+2.80%)
Jun 21, 2016 1.557 1.557 1.487 1.504 7,700 -0.06(-3.98%)
Jun 20, 2016 1.522 1.577 1.522 1.566 47,065 +0.12(+8.31%)
Jun 16, 2016 1.446 1.446 1.446 0 -0.08(-5.49%)
Jun 15, 2016 1.351 1.548 1.351 1.530 67,334 +0.16(+11.57%)
Jun 14, 2016 1.364 1.371 1.364 1.371 75,000 +0.01(+0.76%)
Jun 13, 2016 1.308 1.361 1.288 1.361 20,600 +0.04(+2.87%)
Jun 10, 2016 1.322 1.323 1.322 1.323 2,500 -0.00(-0.27%)
Jun 09, 2016 1.330 1.362 1.327 1.327 6,100 +0.00(+0.02%)
Jun 08, 2016 1.346 1.362 1.320 1.326 17,300 +0.01(+0.49%)
Jun 07, 2016 1.362 1.362 1.320 1.320 2,800 -0.03(-1.93%)
Jun 06, 2016 1.341 1.346 1.341 1.346 7,700 -0.01(-0.67%)
Jun 03, 2016 1.357 1.357 1.355 1.355 1,800 +0.04(+3.20%)
Jun 02, 2016 1.313 1.313 1.313 1.313 10,000 +0.02(+1.78%)
Jun 01, 2016 1.290 1.290 1.290 1.290 10,000 -0.00(-0.17%)
May 31, 2016 1.292 1.292 1.292 1.292 2,000 +0.07(+5.64%)
May 25, 2016 1.223 1.223 1.223 0 -0.01(-1.02%)
May 24, 2016 1.250 1.250 1.236 1.236 2,865 +0.03(+2.28%)
May 18, 2016 1.208 1.208 1.208 0 -0.11(-8.10%)
May 17, 2016 1.234 1.315 1.233 1.315 6,425 +0.08(+6.22%)
May 16, 2016 1.192 1.256 1.182 1.238 18,800 -0.04(-3.11%)
May 13, 2016 1.268 1.272 1.268 1.278 7,700 -0.03(-2.48%)
May 12, 2016 1.302 1.329 1.302 1.310 21,250 +0.03(+2.37%)
May 11, 2016 1.262 1.288 1.250 1.280 5,000 +0.02(+1.85%)
May 09, 2016 1.256 1.256 1.256 0 -0.05(-4.08%)
May 06, 2016 1.223 1.310 1.223 1.310 24,600 +0.05(+4.22%)
May 05, 2016 1.249 1.257 1.249 1.257 5,000 +0.02(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.