Indicators

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		13.05	13.05	13.05	0	+0.92(+7.58%)
Apr 25, 2014	12.15	12.15	12.09	12.13	2,057	-3.57(-22.74%)
Apr 15, 2014	15.70	15.70	15.70	15.70	0	+1.67(+11.90%)
Apr 08, 2014	14.03	14.03	14.03	14.03	0	+0.70(+5.25%)
Feb 25, 2014		13.33	13.33	13.33	0	+0.37(+2.85%)
Feb 19, 2014		12.96	12.96	12.96	0	+1.21(+10.30%)
Feb 04, 2014	11.75	11.75	11.75	11.75	0	-2.22(-15.89%)
Dec 23, 2013		13.97	13.97	13.97	0	+0.24(+1.75%)
Dec 10, 2013	13.73	13.73	13.73	13.73	0	+1.19(+9.49%)
Oct 30, 2013		12.54	12.54	12.54	0	+0.37(+3.04%)
Sep 23, 2013		12.17	12.17	12.17	0	+0.06(+0.50%)
Aug 21, 2013		12.11	12.11	12.11	0	+0.01(+0.08%)
Aug 20, 2013	12.10	12.10	12.10	12.10	100	-1.51(-11.09%)
May 24, 2013		13.61	13.61	13.61	0	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.